Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-09-25 22:06:00 · 400 rows
History: OK Last snapshot: 2026-09-25 22:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 83,846.32 0.03% -0.58% 3.22% 34,474,488,969 1,684,415,463,874
20,089,318
21,000,000
(96%)
 Active
2
Ethereum
ETH
 2,683.35 0.05% -0.14% 2.10% 13,601,303,476 327,579,936,030
122,078,905
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.01% 0.01% 82,821,722,505 183,744,713,686
183,779,015,975
∞
 Active
4
BNB
BNB
 772.85 -0.01% -0.68% 1.20% 1,588,442,614 102,912,854,662
133,159,819
133,159,819
(100%)
 Active
5
XRP
XRP
 1.55 -0.45% 0.89% 10.77% 7,263,023,516 97,645,412,861
62,879,209,849
100,000,000,000
(63%)
 Active
6
USDC
USDC
 0.9999 0.00% 0.00% 0.01% 17,590,095,602 75,298,083,612
75,305,028,390
∞
 Active
7
Solana
SOL
 121.06 -0.43% 3.62% 6.93% 6,108,524,562 71,137,323,121
587,642,000
∞
 Active
8
TRON
TRX
 0.3378 0.03% -0.70% -0.20% 415,455,560 32,081,102,341
94,967,349,856
∞
 Active
9
Zcash
ZEC
 1,531.25 -0.53% -0.72% 2.35% 1,327,871,519 25,857,880,314
16,886,773
21,000,000
(80%)
 Active
10
Hyperliquid
HYPE
 91.68 0.09% -0.72% -0.07% 1,042,952,121 23,030,124,622
251,214,324
951,407,008
(26%)
 Active
11
Dogecoin
DOGE
 0.0979 0.07% 2.34% 10.97% 1,425,033,303 15,279,673,442
156,067,046,384
∞
 Active
12
Monero
XMR
 551.94 -1.15% -3.20% -3.10% 117,053,455 10,381,777,625
18,809,462
∞
 Active
13
Chainlink
LINK
 13.74 -0.45% 3.63% 10.96% 870,220,263 10,279,800,985
748,099,970
1,000,000,000
(75%)
 Active
14
Cardano
ADA
 0.2535 -0.30% 2.09% 12.61% 725,625,122 9,320,306,801
36,767,374,068
45,000,000,000
(82%)
 Active
15
Rain
RAIN
 0.0119 -1.44% -0.87% -11.54% 29,523,737 8,465,077,870
709,212,318,324
1,142,408,527,032
(62%)
 Active
16
UNUS SED LEO
LEO
 8.84 0.15% -0.87% -0.78% 399,106 8,133,799,093
919,857,852
∞
 Active
17
Stellar
XLM
 0.2181 -0.29% 1.55% 12.43% 514,171,216 7,622,202,689
34,944,923,273
50,001,806,812
(70%)
 Active
18
Bitcoin Cash
BCH
 339.65 0.03% 0.01% 31.32% 382,840,548 6,825,024,784
20,094,384
21,000,000
(96%)
 Active
19
NEAR Protocol
NEAR
 4.93 -3.16% 7.49% 31.04% 1,821,827,072 6,442,596,238
1,307,294,681
∞
 Active
20
Uniswap
UNI
 9.44 -1.84% 3.06% 4.93% 1,066,728,241 5,855,295,747
620,534,423
∞
 Active
21
Litecoin
LTC
 70.95 -0.48% -0.88% 24.25% 696,657,928 5,509,348,578
77,647,367
84,000,000
(92%)
 Active
22
Decimal
DEL
 0.4597 0.01% -2.57% -4.57% 271,913 5,112,667,545
11,121,003,896
92,075,616,000
(12%)
 Active
23
Canton
CC
 0.1279 -0.05% 12.93% 15.36% 51,462,712 5,075,756,235
39,685,530,786
∞
 Active
24
Ethena USDe
USDE
 0.9999 0.00% 0.01% 0.00% 50,542,390 4,925,026,375
4,925,762,289
∞
 Active
25
Sui
SUI
 1.16 -0.05% 15.35% 42.13% 1,599,648,718 4,771,458,484
4,096,537,147
10,000,000,000
(41%)
 Active
26
Avalanche
AVAX
 10.47 -0.06% -0.36% 26.91% 654,593,698 4,640,615,848
443,070,003
715,748,719
(62%)
 Active
27
Dai
DAI
 0.9996 0.05% -0.02% -0.03% 17,265,537 4,591,894,607
4,593,631,604
∞
 Active
28
World Liberty Financial USD
USD1
 0.9995 0.01% 0.04% -0.01% 1,032,188,157 4,394,139,143
4,396,162,117
∞
 Active
29
Hedera
HBAR
 0.0942 -0.47% 0.52% 19.04% 128,202,019 4,129,825,453
43,831,706,399
50,000,000,000
(88%)
 Active
30
Gram (prev. Toncoin)
TON
 1.43 -0.69% 0.83% 3.52% 94,757,913 4,016,111,370
2,813,470,221
∞
 Active
31
Bittensor
TAO
 312.16 1.08% 5.48% 24.91% 371,269,470 3,606,235,162
11,552,415
21,000,000
(55%)
 Active
32
Bitway
BTW
 1.27 -2.06% 32.52% 100.39% 51,529,838 3,558,630,859
2,809,770,736
10,000,000,000
(28%)
 Active
33
Shiba Inu
SHIB
 0.00000584 -0.70% 0.50% 6.11% 93,670,002 3,442,333,169
589,238,965,129,230
589,552,695,333,680
(100%)
 Active
34
Global Dollar
USDG
 1.00 -0.02% 0.01% 0.03% 717,130,089 3,245,988,429
3,245,247,890
∞
 Active
35
Cronos
CRO
 0.0650 -0.97% 3.31% 8.43% 14,790,315 3,232,098,178
49,743,759,966
100,000,000,000
(50%)
 Active
36
PayPal USD
PYUSD
 0.9997 0.00% 0.00% -0.02% 56,354,382 2,714,067,172
2,714,800,999
∞
 Active
37
MemeCore
M
 1.19 0.15% -2.16% -10.03% 1,263,226 2,707,603,656
2,278,703,481
10,000,000,000
(23%)
 Active
38
Tether Gold
XAUT
 4,285.73 0.00% 0.52% -2.09% 271,588,575 2,669,251,852
622,824
∞
 Active
39
Ethena
ENA
 0.2623 -0.20% 17.40% 54.52% 1,131,609,619 2,647,645,528
10,095,312,500
15,000,000,000
(67%)
 Active
40
Ondo
ONDO
 0.5397 -0.77% 2.92% 35.10% 580,900,051 2,627,776,970
4,869,330,647
10,000,000,000
(49%)
 Active
41
OKB
OKB
 120.21 -0.19% 0.42% 2.81% 29,995,537 2,524,436,253
21,000,000
21,000,000
(100%)
 Active
42
Ripple USD
RLUSD
 0.9999 0.01% -0.01% -0.01% 464,952,623 2,490,937,494
2,491,272,908
∞
 Active
43
Aave
AAVE
 151.32 -0.48% 4.51% 9.26% 444,617,850 2,334,708,917
15,429,247
∞
 Active
44
Ondo US Dollar Yield
USDY
 1.15 0.01% 0.02% 0.04% 2,541,815 2,276,851,638
1,985,130,905
∞
 Active
45
Mantle
MNT
 0.6626 -0.80% -3.00% 6.08% 40,331,229 2,187,936,323
3,302,294,383
6,219,316,795
(53%)
 Active
46
Polkadot
DOT
 1.19 -0.68% 1.96% 4.42% 186,762,540 2,027,306,343
1,704,468,885
2,100,000,000
(81%)
 Active
47
Aster
ASTER
 0.7370 -0.56% 3.41% -3.12% 102,451,109 1,993,103,245
2,704,529,095
8,000,000,000
(34%)
 Active
48
Pump.fun
PUMP
 0.00408001 -0.35% 5.51% -7.00% 211,428,630 1,902,860,409
466,385,767,195
1,000,000,000,000
(47%)
 Active
49
PAX Gold
PAXG
 4,285.17 0.10% 0.49% -2.00% 167,202,912 1,863,616,389
434,899
∞
 Active
50
Pepe
PEPE
 0.00000444 -0.28% 0.24% 14.78% 342,573,847 1,836,079,831
413,772,355,107,940
413,772,355,107,940
(100%)
 Active
51
World Liberty Financial
WLFI
 0.0568 -0.22% 0.83% -3.78% 51,979,293 1,805,903,015
31,777,826,955
100,000,000,000
(32%)
 Active
52
Sky
SKY
 0.0761 0.00% 3.16% 8.73% 27,107,871 1,782,980,187
23,420,424,560
23,462,665,147
(100%)
 Active
53
Internet Computer
ICP
 3.14 -1.01% 0.85% 9.60% 91,056,970 1,750,004,872
556,902,546
∞
 Active
54
Worldcoin
WLD
 0.4684 -1.55% 6.53% 9.81% 379,128,897 1,739,479,251
3,713,754,841
∞
 Active
55
USDD
USDD
 0.9984 0.03% -0.08% -0.11% 1,213,827 1,549,992,671
1,552,417,657
∞
 Active
56
HTX
HTX
 0.00000172 0.14% -0.45% 1.14% 8,132,397 1,544,662,237
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
57
Arbitrum
ARB
 0.2209 -1.05% 1.12% -0.65% 365,016,958 1,499,144,983
6,785,574,605
10,000,000,000
(68%)
 Active
58
United Stables
U
 0.9995 0.03% 0.03% -0.04% 162,266,484 1,482,091,470
1,482,857,392
∞
 Active
59
Ethereum Classic
ETC
 9.36 -0.71% -1.45% 14.66% 85,609,537 1,481,121,526
158,283,142
210,700,000
(75%)
 Active
60
Venice Token
VVV
 29.89 -0.75% -4.06% 9.17% 44,666,233 1,448,278,986
48,447,135
∞
 Active
61
Morpho
MORPHO
 2.72 -0.37% -3.26% 13.03% 46,981,936 1,439,797,000
529,243,916
1,000,000,000
(53%)
 Active
62
USDGO
USDGO
 0.9998 0.00% -0.01% -0.01% 105,806,928 1,407,436,513
1,407,780,805
∞
 Active
63
Bitget Token
BGB
 1.99 0.18% 0.87% 0.26% 37,062,161 1,392,927,065
699,984,141
919,992,036
(76%)
 Active
64
Polygon (prev. MATIC)
POL
 0.1151 0.53% 6.36% 8.37% 185,444,677 1,222,809,842
10,620,499,840
∞
 Active
65
Falcon USD
USDF
 0.9958 0.01% 0.06% -0.02% 470,802 1,207,772,322
1,212,920,097
∞
 Active
66
Lighter
LIT
 4.77 -0.01% -6.23% -2.05% 114,016,784 1,193,413,044
250,000,000
1,000,000,000
(25%)
 Active
67
Quant
QNT
 97.20 -0.49% 8.60% 53.05% 89,084,522 1,173,496,512
12,072,738
14,881,364
(81%)
 Active
68
Kaspa
KAS
 0.0414 -0.18% 3.90% 10.10% 17,587,410 1,148,380,475
27,721,328,137
28,704,026,601
(97%)
 Active
69
GateToken
GT
 10.72 0.19% -0.61% 7.44% 2,822,704 1,143,016,907
106,640,780
142,622,844
(75%)
 Active
70
Jupiter
JUP
 0.3351 -1.50% 10.99% 25.86% 87,280,131 1,112,460,439
3,319,369,204
6,862,435,230
(48%)
 Active
71
c8ntinuum
CTM
 0.2375 -0.05% -2.85% -3.24% 17,433,117 1,058,810,079
4,458,367,865
8,888,888,888
(50%)
 Active
72
Algorand
ALGO
 0.1148 -0.63% 2.18% 16.84% 102,908,178 1,039,917,212
9,057,215,828
10,000,000,000
(91%)
 Active
73
Pi
PI
 0.0906 0.07% 4.97% 5.46% 10,160,895 1,018,793,271
11,243,022,455
100,000,000,000
(11%)
 Active
74
KuCoin Token
KCS
 7.37 -0.17% 1.23% 2.77% 3,273,780 1,010,435,012
137,155,021
200,000,000
(69%)
 Active
75
JUST
JST
 0.1217 -0.24% 7.31% 6.80% 53,301,591 996,880,219
8,188,743,036
∞
 Active
76
Render
RENDER
 1.92 -0.79% 3.28% 23.78% 71,496,862 994,806,779
518,776,241
644,168,762
(81%)
 Active
77
Jupiter Perps LP
JLP
 4.89 -0.11% 1.56% 3.95% 10,312,260 948,050,297
194,019,143
∞
 Active
78
Cosmos
ATOM
 1.77 -0.99% -1.01% 1.99% 51,127,386 939,859,096
532,225,793
∞
 Active
79
PancakeSwap
CAKE
 2.76 -0.18% 0.53% 12.38% 88,697,399 880,063,130
319,002,602
400,000,000
(80%)
 Active
80
Filecoin
FIL
 1.03 -0.43% 3.81% 12.62% 156,988,705 860,139,463
831,072,487
∞
 Active
81
Aerodrome Finance
AERO
 0.8576 3.14% 23.58% 27.08% 141,305,567 854,606,289
996,537,963
∞
 Active
82
VeChain
VET
 0.00941175 -0.85% 0.83% 18.70% 19,429,400 809,269,412
85,985,041,177
86,712,634,466
(99%)
 Active
83
Dash
DASH
 62.26 -0.79% -1.31% 1.34% 148,537,363 799,706,037
12,843,698
18,900,000
(68%)
 Active
84
Injective
INJ
 7.92 -3.22% -1.37% 19.07% 144,597,308 792,196,811
99,970,955
∞
 Active
85
Aptos
APT
 0.8493 -1.43% 4.57% 17.16% 91,816,289 739,537,105
870,790,723
2,100,000,000
(41%)
 Active
86
AKEDO
AKE
 0.0322 -2.75% -9.41% -28.08% 41,784,450 734,517,327
22,796,250,000
100,000,000,000
(23%)
 Active
87
Stable
STABLE
 0.0264 -0.23% -0.32% 5.66% 8,072,009 702,249,042
26,649,328,189
∞
 Active
88
GHO
GHO
 0.9994 0.01% 0.07% 0.04% 1,638,979 698,563,631
699,000,000
∞
 Active
89
ether.fi
ETHFI
 0.7139 -0.14% 5.39% -1.70% 53,475,426 689,209,793
965,350,000
1,000,000,000
(97%)
 Active
90
XDC Network
XDC
 0.0303 -0.26% 1.25% 8.27% 10,339,904 650,423,357
21,478,221,416
∞
 Active
91
Flare
FLR
 0.00727744 -0.14% 0.83% 9.06% 4,776,392 632,628,881
86,930,131,680
∞
 Active
92
Pudgy Penguins
PENGU
 0.0100 -0.53% 1.79% 26.66% 252,525,284 629,420,026
62,860,396,090
88,888,888,888
(71%)
 Active
93
Beldex
BDX
 0.0774 -0.02% 0.24% 2.48% 4,627,712 609,424,567
7,870,841,850
∞
 Active
94
LayerZero
ZRO
 1.62 -0.81% 11.35% 43.92% 119,494,104 609,127,677
377,026,089
1,000,000,000
(38%)
 Active
95
OFFICIAL TRUMP
TRUMP
 2.09 -0.65% -0.89% -0.84% 337,215,722 588,178,031
281,866,865
999,998,928
(28%)
 Active
96
Stacks
STX
 0.3221 -1.81% 2.42% 11.23% 28,398,435 584,441,150
1,814,605,788
∞
 Active
97
Pyth Network
PYTH
 0.0731 -0.17% 7.87% 20.52% 42,071,714 575,416,900
7,874,959,386
10,000,000,000
(79%)
 Active
98
Nexo
NEXO
 0.8677 -1.10% -0.12% 3.19% 7,298,954 560,688,483
646,145,840
1,000,000,000
(65%)
 Active
99
Sei
SEI
 0.0736 0.94% 18.25% 52.81% 185,783,264 558,208,094
7,579,861,111
10,000,000,000
(76%)
 Active
100
Artificial Superintelligence Alliance
FET
 0.2405 0.11% 5.91% 30.78% 231,928,362 555,874,092
2,311,508,484
2,719,493,897
(85%)
 Active
101
Raydium
RAY
 2.05 -0.47% -1.14% 18.93% 72,932,762 553,647,616
269,738,730
555,000,000
(49%)
 Active
102
Usual USD
USD0
 0.9991 0.00% -0.01% 0.01% 0 549,355,532
549,831,584
∞
 Quiet
103
Curve DAO Token
CRV
 0.3458 -0.44% -0.98% 1.67% 50,163,637 542,010,930
1,567,293,410
3,030,303,030
(52%)
 Active
104
Virtuals Protocol
VIRTUAL
 0.7740 -0.93% 3.87% 16.81% 148,165,243 510,082,629
658,986,849
1,000,000,000
(66%)
 Active
105
USDai
USDAI
 1.00 0.00% -0.01% -0.02% 0 501,381,388
501,351,126
∞
 Quiet
106
币安人生
币安人生
 0.5006 -0.48% -0.97% -3.05% 1,477,130 500,639,466
1,000,000,000
1,000,000,000
(100%)
 Active
107
TrueUSD
TUSD
 0.9995 -0.03% 0.02% 0.02% 16,574,866 494,284,268
494,515,083
∞
 Active
108
Pieverse
PIEVERSE
 1.59 0.43% -1.41% -1.30% 131,587,951 468,676,937
295,352,220
1,000,000,000
(30%)
 Active
109
EURC
EURC
 1.14 0.01% 0.15% -0.88% 48,963,969 461,047,628
404,731,147
∞
 Active
110
Celestia
TIA
 0.4869 -1.09% -0.81% 20.09% 51,695,856 447,926,406
919,932,997
∞
 Active
111
Pons
PONS
 0.6460 1.78% 5.13% -3.53% 61,971,077 441,776,235
683,821,915
683,821,915
(100%)
 Active
112
Pendle
PENDLE
 2.53 -0.38% -1.74% -3.20% 53,560,052 439,839,381
173,613,249
∞
 Active
113
Bitcoin SV
BSV
 21.51 -0.27% 0.73% 24.08% 13,361,224 432,016,346
20,088,634
∞
 Active
114
SPX6900
SPX
 0.4524 -0.60% 3.53% -10.76% 10,575,730 421,136,599
930,993,090
1,000,000,000
(93%)
 Active
115
Falcon Finance
FF
 0.1335 -0.31% -2.15% 5.90% 11,685,609 419,329,327
3,140,000,000
10,000,000,000
(31%)
 Active
116
Midnight
NIGHT
 0.0246 -0.69% 1.04% 2.33% 13,945,688 408,060,432
16,607,399,401
24,000,000,000
(69%)
 Active
117
Lido DAO
LDO
 0.4818 -0.75% 9.96% 22.01% 136,918,369 399,678,759
829,567,764
∞
 Active
118
BitTorrent [New]
BTT
 0.00000037 0.16% 0.72% 12.34% 10,273,554 369,014,010
987,037,885,840,670
∞
 Active
119
Unibase
UB
 0.1464 -1.23% 4.09% 11.01% 4,010,926 365,986,901
2,500,000,000
10,000,000,000
(25%)
 Active
120
Tezos
XTZ
 0.3277 -0.52% -1.09% 12.74% 12,109,957 359,478,394
1,097,123,053
∞
 Active
121
Backpack
BP
 1.34 -4.25% 27.08% 135.15% 46,834,181 334,086,029
249,999,147
1,000,000,000
(25%)
 Active
122
Kite
KITE
 0.1320 -0.65% 0.14% 18.69% 20,201,494 331,204,039
2,509,136,210
10,000,000,000
(25%)
 Active
123
Sun [New]
SUN
 0.0172 -0.06% -0.43% 1.23% 16,755,679 330,468,121
19,222,181,989
19,900,730,000
(97%)
 Active
124
First Digital USD
FDUSD
 0.9992 0.01% 0.07% -0.04% 242,386,340 324,781,567
325,042,598
∞
 Active
125
Optimism
OP
 0.1410 -1.59% 6.69% 20.51% 109,129,218 324,160,967
2,299,624,975
4,294,967,296
(54%)
 Active
126
Derive
DRV
 0.4385 0.60% -1.89% 59.55% 13,947,471 323,416,562
737,529,683
1,500,000,000
(49%)
 Active
127
Bonk
BONK
 0.00000365 -1.02% -2.04% 18.29% 70,031,781 320,778,538
87,994,383,727,403
88,872,433,754,423
(99%)
 Active
128
Immutable
IMX
 0.1585 -1.05% 4.14% 21.01% 12,544,702 317,064,517
2,000,000,000
2,000,000,000
(100%)
 Active
129
Decred
DCR
 17.72 -0.32% -3.35% 0.33% 1,975,397 312,267,985
17,620,098
21,000,000
(84%)
 Active
130
Plasma
XPL
 0.1112 -0.95% -2.66% 18.47% 382,652,697 308,833,343
2,777,777,778
∞
 Active
131
Monad
MON
 0.0259 -0.09% 3.40% 2.87% 25,338,427 306,620,958
11,825,165,000
114,166,666,695
(10%)
 Active
132
Terra Classic
LUNC
 0.00005517 -0.65% 0.00% 5.08% 11,209,252 304,015,883
5,510,576,930,781
6,448,042,491,334
(85%)
 Active
133
Gnosis
GNO
 114.80 -0.04% -0.07% -3.50% 762,510 303,010,609
2,639,507
∞
 Active
134
Arweave
AR
 4.58 -1.36% 0.52% 24.43% 23,728,290 300,420,049
65,652,466
66,000,000
(99%)
 Active
135
The Graph
GRT
 0.0275 -2.05% 5.14% 33.58% 32,942,602 300,390,331
10,941,320,353
∞
 Active
136
Ethereum Name Service
ENS
 7.07 -0.96% 0.12% 12.68% 28,064,001 298,101,415
42,175,177
∞
 Active
137
Jito
JTO
 0.5604 -0.93% 14.48% 22.27% 73,971,990 294,333,093
525,222,539
∞
 Active
138
Starknet
STRK
 0.0400 -1.34% 2.67% -6.62% 42,416,879 293,775,260
7,350,605,580
∞
 Active
139
Conflux
CFX
 0.0551 -0.71% 1.87% 11.30% 12,294,295 289,036,600
5,242,444,127
∞
 Active
140
Useless Coin
USELESS
 0.2858 -0.62% 0.58% -4.93% 48,154,395 285,506,405
999,079,200
1,000,000,000
(100%)
 Active
141
Bedrock
BR
 0.9435 3.32% -9.05% 7.52% 56,276,123 284,613,252
301,666,666
1,000,000,000
(30%)
 Active
142
FLOKI
FLOKI
 0.00002839 -0.75% -0.46% 9.26% 37,662,794 270,405,479
9,524,482,016,013
10,000,000,000,000
(95%)
 Active
143
Ribbita by Virtuals
TIBBIR
 0.2695 -0.33% 10.49% 26.20% 2,478,015 269,517,991
1,000,000,000
1,000,000,000
(100%)
 Active
144
Ape and Pepe
APEPE
 0.00000125 -0.20% 0.76% 2.37% 23,529,554 262,861,194
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
145
Artificial Inu
AI
 0.2624 -1.60% 18.87% -16.02% 23,122,923 262,350,279
999,837,489
1,000,000,000
(100%)
 Active
146
Maple Finance
SYRUP
 0.2185 -0.32% 0.24% -0.63% 12,501,770 260,237,687
1,191,009,307
∞
 Active
147
Trust Wallet Token
TWT
 0.5907 -0.69% 2.63% 7.50% 7,979,159 253,898,041
429,860,515
999,860,531
(43%)
 Active
148
STONK (stonkfun.xyz)
STONK
 0.3053 -1.55% -13.16% 22.55% 34,908,351 249,726,499
817,960,839
1,000,000,000
(82%)
 Active
149
dogwifhat
WIF
 0.2437 -0.56% 2.63% 14.64% 64,754,927 243,409,456
998,837,695
998,840,593
(100%)
 Active
150
EigenCloud
EIGEN
 0.2592 -0.83% 6.93% 10.26% 50,886,450 240,445,998
927,642,651
∞
 Active
151
Compound
COMP
 23.82 -0.67% -0.86% 13.76% 24,746,459 238,210,630
10,000,000
∞
 Active
152
AINFT
NFT
 0.00000024 -0.97% -1.05% 0.62% 6,174,610 237,123,734
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
153
48 Club Token
KOGE
 68.89 0.00% -0.51% 0.90% 26,902 233,427,977
3,388,228
3,388,228
(100%)
 Quiet
154
Kamino
KMNO
 0.0416 0.28% 9.88% 46.99% 32,195,038 233,408,369
5,615,068,839
10,000,000,000
(56%)
 Active
155
IOTA
IOTA
 0.0501 -0.19% 4.50% 12.77% 9,162,583 233,016,824
4,655,553,098
∞
 Active
156
Theta Network
THETA
 0.2327 -0.71% 3.09% 10.85% 6,842,955 232,730,256
1,000,000,000
1,000,000,000
(100%)
 Active
157
JasmyCoin
JASMY
 0.00463171 -0.02% 4.33% 13.57% 13,204,970 229,015,137
49,444,999,677
50,000,000,000
(99%)
 Active
158
AUSD
AUSD
 0.9997 -0.01% 0.00% 0.01% 1,133,951 223,688,889
223,749,045
∞
 Active
159
Kaia
KAIA
 0.0341 -0.52% 1.36% 13.85% 6,760,461 218,963,909
6,428,616,354
∞
 Active
160
Legacy Frax Dollar
FRAX
 0.9914 -0.21% -0.13% -0.13% 436,379 217,418,014
219,310,246
∞
 Active
161
Solstice USX
USX
 1.00 0.02% 0.13% 0.24% 583,287 216,835,140
216,261,854
∞
 Active
162
Zama
ZAMA
 0.0883 -1.04% -0.44% 45.07% 60,410,003 216,824,836
2,456,255,018
∞
 Active
163
Zebec Network
ZBCN
 0.00215273 -0.95% 4.72% 19.31% 12,126,025 215,270,000
99,998,768,951
100,000,000,000
(100%)
 Active
164
THORChain
RUNE
 0.6449 0.22% 1.20% 19.23% 19,913,460 211,966,220
328,676,483
354,196,525
(93%)
 Active
165
Axie Infinity
AXS
 1.18 -1.19% 8.97% 16.01% 104,508,369 206,859,480
174,726,379
∞
 Active
166
Akash Network
AKT
 0.6910 1.52% 0.50% 25.01% 10,329,219 206,058,717
298,189,949
388,539,008
(77%)
 Active
167
Convex Finance
CVX
 2.05 -0.69% -2.41% 1.24% 6,025,737 203,878,957
99,663,565
∞
 Active
168
DoubleZero
2Z
 0.0583 -0.97% 3.28% 18.20% 12,160,129 202,307,070
3,471,417,500
10,000,000,000
(35%)
 Active
169
Meteora
MET
 0.3614 -2.46% 8.71% 37.61% 41,090,378 199,126,140
551,058,433
1,000,000,000
(55%)
 Active
170
BUILDon
B
 0.1964 -0.60% -5.81% 8.43% 5,084,394 196,439,682
1,000,000,000
∞
 Active
171
edgeX
EDGE
 0.5528 -0.92% -1.81% -4.99% 5,824,539 193,474,439
350,000,000
1,000,000,000
(35%)
 Active
172
Onyxcoin
XCN
 0.00489598 -0.56% -0.96% 15.09% 9,015,252 192,551,544
39,328,487,533
68,892,071,757
(57%)
 Active
173
Fartcoin
FARTCOIN
 0.1919 -1.18% 3.08% 17.77% 22,151,891 191,942,694
999,998,256
1,000,000,000
(100%)
 Active
174
EUR CoinVertible
EURCV
 1.14 -0.01% 0.13% -0.90% 27,412,378 191,063,971
167,780,470
∞
 Active
175
OriginTrail
TRAC
 0.3767 0.55% 1.17% 10.50% 7,284,536 188,333,291
500,000,000
500,000,000
(100%)
 Active
176
Shuffle
SHFL
 0.3877 0.07% 9.23% 18.93% 831,229 187,242,100
482,897,744
∞
 Active
177
Neo
NEO
 2.65 -0.53% 1.29% 14.57% 5,701,957 186,909,939
70,538,831
∞
 Active
178
Cash Cat
CASHCAT
 0.1853 0.27% 16.74% -19.71% 29,520,921 185,293,492
1,000,000,000
1,000,000,000
(100%)
 Active
179
USAT
USAT
 0.9993 0.01% 0.00% 0.01% 886,375 183,198,013
183,317,586
∞
 Active
180
eCash
XEC
 0.00000909 -0.89% -0.17% 12.19% 4,214,755 182,506,117
20,088,682,797,580
21,000,000,000,000
(96%)
 Active
181
Decentraland
MANA
 0.0914 -0.20% 3.15% 16.24% 28,625,326 181,436,919
1,985,909,567
∞
 Active
182
Mina
MINA
 0.1387 -0.14% -5.45% 30.20% 20,434,588 178,484,649
1,287,249,413
∞
 Active
183
SwissBorg
BORG
 0.1782 -0.67% -1.06% 3.47% 278,752 175,073,706
982,252,443
982,602,443
(100%)
 Active
184
Chiliz
CHZ
 0.0164 -0.61% 0.27% 9.25% 29,075,018 172,807,561
10,539,182,380
∞
 Active
185
WeFi
WFI
 1.99 -1.60% 0.19% -1.31% 859,108 172,261,532
86,428,048
1,000,000,000
(9%)
 Active
186
Sentient
SENT
 0.0236 0.64% 8.79% 32.96% 17,119,888 171,104,873
7,237,878,887
∞
 Active
187
Non-Playable Coin
NPC
 0.0224 0.10% 0.12% -5.84% 2,041,727 170,766,501
7,623,163,932
8,050,126,520
(95%)
 Active
188
MX Token
MX
 1.86 0.03% -0.70% 2.28% 10,638,580 170,554,356
91,837,334
413,787,834
(22%)
 Active
189
Vaulta
A
 0.1002 -0.15% 1.51% 10.03% 6,438,038 167,291,029
1,669,293,764
2,100,000,000
(79%)
 Active
190
Vision
VSN
 0.0451 -0.55% 0.12% 5.83% 2,925,306 165,467,681
3,666,931,314
4,200,000,000
(87%)
 Active
191
DeXe
DEXE
 1.92 -0.19% -0.85% 3.19% 12,504,260 161,048,778
83,733,833
∞
 Active
192
Telcoin
TEL
 0.0016409 -0.61% -0.49% 6.14% 1,210,604 158,032,446
96,308,413,242
100,000,000,000
(96%)
 Active
193
AIOZ Network
AIOZ
 0.1217 -1.46% -2.28% 47.98% 5,634,942 155,886,662
1,280,468,100
∞
 Active
194
Humanity
H
 0.0776 1.33% 16.08% -5.85% 7,910,355 154,922,981
1,997,232,602
10,000,000,000
(20%)
 Active
195
DGrid AI
DGAI
 1.03 -0.23% -0.62% 6.67% 1,179,940,941 153,813,451
150,000,000
1,000,000,000
(15%)
 Active
196
ApeCoin
APE
 0.1526 -0.53% 1.67% 9.72% 17,112,016 152,584,979
1,000,000,000
1,000,000,000
(100%)
 Active
197
SafePal
SFP
 0.3040 -0.51% 0.24% 2.63% 1,053,366 151,995,897
500,000,000
500,000,000
(100%)
 Active
198
GoМining
GOMINING
 0.3733 0.10% 1.00% 3.74% 17,674,430 150,458,992
403,032,955
403,032,955
(100%)
 Active
199
Strategy PP Variable tokenized stock (xStock)
STRCX
 98.63 0.13% -0.22% 0.24% 651,078 143,879,267
1,458,725
∞
 Active
200
Joseon Mun
JSM
 0.00045441 0.14% 0.52% -1.97% 556,042 143,806,254
316,470,000,000
2,400,000,000,000
(13%)
 Active
201
1inch
1INCH
 0.1016 -0.39% 0.59% 4.58% 8,400,329 143,720,684
1,413,965,166
1,500,000,000
(94%)
 Active
202
Ailey
ALE
 0.2692 0.00% 0.01% 0.88% 95,157 140,430,169
521,631,944
1,000,000,000
(52%)
 Quiet
203
Horizen
ZEN
 7.59 -1.20% 2.46% -9.22% 28,851,183 139,769,570
18,406,456
21,000,000
(88%)
 Active
204
MultiversX
EGLD
 4.51 -1.04% 3.16% 8.23% 15,463,121 139,100,511
30,822,734
∞
 Active
205
ZKsync
ZK
 0.0126 -0.98% 4.29% 14.41% 18,377,496 138,360,211
11,006,144,700
21,000,000,000
(52%)
 Active
206
Basic Attention Token
BAT
 0.0902 -1.14% -0.75% 14.96% 5,694,766 134,935,336
1,495,724,657
1,500,000,000
(100%)
 Active
207
DeepBook Protocol
DEEP
 0.0230 0.14% 15.67% 40.29% 20,093,294 132,072,055
5,745,184,235
10,000,000,000
(57%)
 Active
208
The Sandbox
SAND
 0.0450 -0.62% 5.14% 16.11% 40,540,444 132,066,725
2,937,639,702
∞
 Active
209
Rollbit Coin
RLB
 0.0830 0.37% 0.93% 2.64% 300,083 129,931,028
1,566,358,907
∞
 Active
210
龙虾 (Lobster)
龙虾
 0.1298 0.20% 25.67% -41.00% 79,485,474 129,762,286
1,000,000,000
1,000,000,000
(100%)
 Active
211
AWE
STPT
 0.0657 -0.44% 1.67% -2.75% 2,391,344 127,549,871
1,942,420,283
1,942,420,283
(100%)
 Active
212
Golem
GLM
 0.1274 -0.52% 0.99% 6.85% 2,061,362 127,352,114
1,000,000,000
1,000,000,000
(100%)
 Active
213
Grass
GRASS
 0.5189 -0.37% 15.21% 49.74% 50,075,059 126,564,092
243,905,091
∞
 Active
214
Plume
PLUME
 0.0190 0.86% 5.91% 33.39% 41,481,297 125,376,675
6,606,142,167
10,000,000,000
(66%)
 Active
215
Aethir
ATH
 0.00615619 -1.17% 3.39% 24.51% 13,246,048 123,916,471
20,128,764,593
42,000,000,000
(48%)
 Active
216
SOON
SOON
 0.2010 -0.74% 1.19% 5.23% 6,033,087 120,979,236
601,925,113
∞
 Active
217
Fluid
FLUID
 1.43 -0.78% 1.93% 11.35% 1,134,051 120,042,264
83,696,997
∞
 Active
218
ViciCoin
VCNT
 19.42 -0.49% -0.49% 5.89% 507,619 118,276,658
6,089,112
10,000,000
(61%)
 Active
219
GEODNET
GEOD
 0.2524 -0.25% -1.08% -3.55% 4,032,413 118,105,333
467,962,635
1,000,000,000
(47%)
 Active
220
Four
BNX
 0.3083 -0.19% 1.09% 15.71% 11,117,114 117,746,841
381,867,255
580,000,000
(66%)
 Active
221
Sonic
S
 0.0408 -0.89% -0.22% 26.89% 10,691,786 117,381,912
2,880,000,000
∞
 Active
222
Genius Terminal
GENIUS
 0.3483 0.13% -2.42% 2.51% 15,190,496 116,816,341
335,377,059
1,000,000,000
(34%)
 Active
223
SuperVerse
SUPER
 0.1816 0.38% 3.22% 35.53% 8,157,647 116,272,747
640,162,626
999,998,077
(64%)
 Active
224
MarsCoin
MARSCOIN
 0.1152 0.05% 1.68% 2.61% 44,622,735 115,247,745
1,000,000,000
1,000,000,000
(100%)
 Active
225
Circle Internet Group Tokenized bStocks
CRCLB
 86.87 0.00% -6.10% -5.18% 56,942,662 114,557,477
1,318,664
∞
 Active
226
dYdX
DYDX
 0.1333 -0.90% -0.18% 3.77% 4,447,992 112,774,121
846,094,216
1,000,000,000
(85%)
 Active
227
Catecoin (cate.meme)
CATE
 0.1145 2.31% 18.49% 17.63% 7,749,805 110,384,460
964,165,453
964,165,453
(100%)
 Active
228
Qtum
QTUM
 1.04 -0.49% 2.80% 8.98% 10,194,939 110,191,911
106,114,858
107,822,406
(98%)
 Active
229
Reserve Rights
RSR
 0.00175415 -0.84% -0.14% 15.55% 5,496,438 109,727,706
62,553,174,091
100,000,000,000
(63%)
 Active
230
Quack AI
Q
 0.0243 -0.46% -7.81% -5.23% 2,290,948 109,096,073
4,481,200,606
10,000,000,000
(45%)
 Active
231
Prom
PROM
 5.93 0.11% 6.91% 17.19% 14,252,770 108,225,202
18,250,000
19,250,000
(95%)
 Active
232
Beam
BEAM
 0.00210495 -0.38% 3.59% 17.99% 7,924,853 107,984,409
51,300,184,687
58,470,184,687
(88%)
 Active
233
Gala
GALA
 0.00213228 -1.32% 5.83% 11.08% 37,004,479 107,084,276
50,220,531,175
50,225,363,294
(100%)
 Active
234
PumpMeme
PM
 3.34 -0.17% -40.03% 42.26% 103,587 106,887,585
32,008,015
100,000,000
(32%)
 Active
235
Official Melania Meme
MELANIA
 0.1064 -1.00% -1.51% 2.44% 6,874,503 106,403,592
999,995,707
∞
 Active
236
lium
SN51
 27.85 0.63% 6.41% 28.11% 5,036,407 106,385,678
3,819,578
21,000,000
(18%)
 Active
237
0x Protocol
ZRX
 0.1247 -0.52% 2.42% 7.55% 5,004,842 105,797,257
848,396,563
1,000,000,000
(85%)
 Active
238
Frax USD
FRXUSD
 0.9998 -0.01% -0.01% -0.01% 2,239,049 104,760,042
104,780,894
∞
 Active
239
Cheems (cheems.pet)
CHEEMS
 0.00000056 -0.30% 0.26% 7.69% 948,809 104,264,146
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
240
SoSoValue
SOSO
 0.3010 0.38% -4.62% 7.25% 3,943,479 102,946,174
342,001,548
1,000,000,000
(34%)
 Active
241
Dog (Bitcoin)
DOG
 0.00102842 -1.29% -6.93% -7.76% 1,507,608 102,841,640
100,000,000,000
100,000,000,000
(100%)
 Active
242
Bulla
BULLA
 0.1027 0.38% -1.75% 3.82% 1,535,492 102,744,584
1,000,000,000
1,000,000,000
(100%)
 Active
243
peaq
PEAQ
 0.0405 0.31% -12.32% 32.91% 13,818,628 102,690,258
2,538,513,090
5,667,620,229
(45%)
 Active
244
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 86.74 -0.01% -6.23% -5.27% 7,722,499 102,502,685
1,181,765
∞
 Active
245
Seeker
SKR
 0.0203 -0.45% -2.22% 5.88% 5,307,149 102,324,579
5,050,340,684
∞
 Active
246
牛来 (Niu Lai)
牛来
 0.1017 -1.41% 0.38% -15.29% 20,089,966 101,743,714
1,000,000,000
1,000,000,000
(100%)
 Active
247
MicroStrategy tokenized stock (xStock)
MSTRX
 158.77 0.18% -1.53% 3.40% 15,231,964 99,823,497
628,716
∞
 Active
248
Orca
ORCA
 1.63 -0.94% 3.42% 11.57% 12,560,593 99,386,100
60,798,765
∞
 Active
249
USD.AI
CHIP
 0.0490 0.33% 1.39% 7.05% 29,672,209 98,031,369
2,000,000,000
10,000,000,000
(20%)
 Active
250
ORDI
ORDI
 4.66 -0.93% 1.21% 3.52% 16,763,973 97,773,616
21,000,000
21,000,000
(100%)
 Active
251
WEMIX
WEMIX
 0.1956 -0.23% -1.58% 1.73% 444,890 97,705,992
499,467,172
590,000,000
(85%)
 Active
252
Gas
GAS
 1.47 -0.54% 1.85% 12.34% 2,595,171 95,513,358
64,992,331
∞
 Active
253
Walrus
WAL
 0.0370 -0.76% 8.43% 21.40% 7,072,925 94,959,374
2,563,750,000
5,000,000,000
(51%)
 Active
254
Huma Finance
HUMA
 0.0264 0.02% 2.92% 3.30% 19,655,212 93,727,457
3,544,184,892
10,000,000,000
(35%)
 Active
255
Tagger
TAG
 0.00086034 -0.61% 3.68% 20.97% 3,278,167 93,264,635
108,404,572,594
∞
 Active
256
Helium
HNT
 0.4981 -0.71% -2.68% 4.98% 4,409,541 92,798,160
186,321,438
223,000,000
(84%)
 Active
257
RedStone
RED
 0.1730 -0.73% 7.62% 18.41% 7,613,833 90,602,754
523,665,748
1,000,000,000
(52%)
 Active
258
Kinetiq
KNTQ
 0.3168 0.16% 0.01% 21.85% 868,194 90,439,846
285,476,190
1,000,000,000
(29%)
 Active
259
Centrifuge
CFG
 0.1564 -0.66% 3.30% 25.82% 20,746,412 90,240,191
577,149,761
∞
 Active
260
Kusama
KSM
 4.71 -0.63% 2.86% 4.02% 4,063,656 88,962,489
18,887,730
∞
 Active
261
Rootstock Infrastructure Framework
RIF
 0.0887 -0.23% -5.63% 2.25% 7,175,155 88,695,754
1,000,000,000
1,000,000,000
(100%)
 Active
262
Safe
SAFE
 0.1144 0.23% 1.54% 14.09% 1,318,074 88,670,726
775,307,296
1,000,000,000
(78%)
 Active
263
Pharos
PROS
 0.6539 -0.46% 6.24% 21.87% 13,394,055 88,663,175
135,600,000
∞
 Active
264
Synthetix
SNX
 0.2572 -0.73% 0.20% 14.11% 21,127,790 88,624,832
344,516,234
339,889,850
(101%)
 Active
265
Zano
ZANO
 5.73 -4.50% -24.13% -22.84% 1,805,641 88,610,246
15,473,231
∞
 Active
266
Yearn
YFI
 2,435.92 -0.82% 1.19% 8.85% 4,441,292 87,878,104
36,076
∞
 Active
267
YZY MONEY
YZY
 0.2889 -1.25% -1.32% -1.55% 89 87,540,543
302,975,558
1,000,000,000
(30%)
 Quiet
268
ZetaChain
ZETA
 0.0543 -0.06% 6.89% 44.24% 10,572,144 87,245,384
1,607,083,333
2,100,000,000
(77%)
 Active
269
CoW Protocol
COW
 0.1502 -0.49% 4.60% 3.09% 3,791,052 86,546,455
576,286,098
1,000,000,000
(58%)
 Active
270
o1.exchange
O
 0.5396 -0.39% -2.09% -4.43% 3,156,715 86,331,910
160,000,000
1,000,000,000
(16%)
 Active
271
FTX Token
FTT
 0.2600 0.51% -1.33% 21.73% 2,382,192 85,525,521
328,895,104
352,170,015
(93%)
 Active
272
FUNToken
FUN
 0.00790294 0.00% 0.75% 10.00% 527,633 85,400,749
10,806,201,658
∞
 Active
273
GMX
GMX
 8.16 -1.18% 0.44% 5.28% 3,319,378 85,315,508
10,459,441
13,250,000
(79%)
 Active
274
KAITO
KAITO
 0.3512 -0.81% 0.07% 5.69% 18,753,984 84,778,099
241,388,889
1,000,000,000
(24%)
 Active
275
AIVIVE
AVV
 0.00846459 -0.03% -0.43% -4.03% 87,838 84,645,939
9,999,999,999
10,000,000,000
(100%)
 Quiet
276
lisUSD
LISUSD
 0.9962 0.00% -0.05% -0.23% 0 83,837,033
84,156,466
∞
 Quiet
277
Livepeer
LPT
 1.67 -0.90% 2.36% 6.01% 11,706,413 82,971,888
49,688,955
∞
 Active
278
Phala Network
PHA
 0.0968 14.10% 92.11% 192.05% 191,548,866 82,941,069
856,991,456
∞
 Active
279
Velo
VELO
 0.00469345 -0.05% 1.10% 8.08% 2,439,365 82,435,137
17,563,876,115
24,000,000,000
(73%)
 Active
280
SpaceX Tokenized bStocks
SPCXB
 148.57 0.09% 0.48% -2.50% 50,328,825 82,177,319
553,107
∞
 Active
281
Data Network
IP
 0.2272 -0.25% 1.08% 19.30% 40,606,028 81,619,725
359,210,408
∞
 Active
282
VeThor Token
VTHO
 0.00078922 0.80% 4.59% 12.37% 217,339,965 81,513,278
103,283,930,876
∞
 Active
283
DigiByte
DGB
 0.00439864 -1.67% 3.31% 3.20% 2,695,880 81,323,077
18,488,227,406
21,000,000,000
(88%)
 Active
284
Lisk
LSK
 0.3405 -0.48% -21.87% -23.46% 71,010,841 81,054,173
238,057,275
400,000,000
(60%)
 Active
285
UnifAI Network
UAI
 0.3391 0.75% 0.15% -12.57% 6,155,689 81,040,990
239,000,000
1,000,000,000
(24%)
 Active
286
Banana For Scale
BANANAS31
 0.00809187 -0.81% -0.59% 4.80% 5,819,706 80,918,711
10,000,000,000
10,000,000,000
(100%)
 Active
287
Theta Fuel
TFUEL
 0.0108 -0.88% 0.19% 6.53% 832,266 80,555,614
7,478,203,660
∞
 Active
288
Bio Protocol
BIO
 0.0323 -1.33% 4.78% 18.48% 23,414,764 80,433,463
2,486,753,346
3,320,000,000
(75%)
 Active
289
SuperTrust
SUT
 0.4264 1.16% 0.16% 5.10% 85,339 80,341,485
188,403,732
238,403,732
(79%)
 Quiet
290
Solstice eUSX
EUSX
 1.05 -0.05% 0.06% 0.14% 9,556,003 79,920,438
75,760,539
∞
 Active
291
Cap
CAP
 0.0512 -0.37% 0.86% -5.55% 27,080,670 79,870,089
1,560,000,000
10,000,000,000
(16%)
 Active
292
NEXPACE
NXPC
 0.2566 -0.45% 1.00% 14.38% 5,011,770 79,389,810
309,371,092
1,000,000,000
(31%)
 Active
293
Wormhole
W
 0.0121 -0.75% 2.94% 11.45% 52,428,758 78,995,145
6,524,060,291
10,000,000,000
(65%)
 Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9998 0.00% 0.00% 0.00% 16,349,939 78,890,760
78,905,529
∞
 Active
295
Law Blocks (AI)
LBT
 0.3202 -0.01% 0.03% 0.03% 706,575 78,442,066
244,997,988
∞
 Active
296
Holo
HOT
 0.00044154 -0.77% 1.31% 13.17% 2,684,917 78,378,210
177,511,061,359
∞
 Active
297
Berachain
BERA
 0.2316 -0.81% 2.22% 17.19% 13,411,188 77,630,096
335,206,433
∞
 Active
298
ADI
ADI
 8.21 -0.07% -2.49% -7.16% 3,898,365 77,482,889
9,434,511
999,999,999
(1%)
 Active
299
Diem
DIEM
 2,014.23 -0.68% -2.26% -2.18% 1,379,027 77,379,236
38,416
∞
 Active
300
Circle tokenized stock (xStock)
CRCLX
 86.98 0.12% -6.04% -4.97% 26,989,453 77,373,876
889,517
∞
 Active
301
USDsui
USDSUI
 0.9995 -0.19% -0.14% 0.00% 9,197,695 76,503,416
76,545,513
∞
 Active
302
Zilliqa
ZIL
 0.0037884 -0.36% 1.39% 21.94% 9,177,649 76,339,053
20,150,743,109
21,000,000,000
(96%)
 Active
303
Collector Crypt
CARDS
 0.1839 0.26% 18.15% 8.57% 10,681,500 76,317,212
415,088,155
2,000,000,000
(21%)
 Active
304
The Black Bull
ANSEM
 0.1832 -1.72% 19.55% 11.95% 11,279,390 76,016,960
414,930,431
1,000,000,000
(41%)
 Active
305
Re
RE
 0.4750 -0.33% 1.04% 4.06% 11,029,355 75,813,854
159,600,000
1,000,000,000
(16%)
 Active
306
ONEchain
CROSS
 0.1453 0.34% -4.61% 7.66% 3,929,503 75,517,802
519,816,439
985,222,890
(53%)
 Active
307
Baby Doge Coin
BABYDOGE
 0 -0.22% 0.69% 7.18% 3,191,954 75,262,095
179,186,023,437,520,000
∞
 Active
308
SushiSwap
SUSHI
 0.2606 -1.01% 1.38% 4.08% 19,597,796 74,754,179
286,835,048
∞
 Active
309
Purr
PURR
 0.1251 0.48% -6.16% -2.13% 3,329,071 74,504,437
595,342,752
1,000,000,000
(60%)
 Active
310
Kava
KAVA
 0.0685 -0.64% -2.72% 0.33% 10,688,825 74,222,930
1,082,846,915
∞
 Active
311
XPR Network
XPR
 0.00248452 -0.03% 1.13% -3.03% 1,698,710 74,102,724
29,825,797,207
∞
 Active
312
Targon
SN4
 16.76 0.40% 4.87% 19.25% 457,924 74,005,990
4,414,652
21,000,000
(21%)
 Active
313
Numeraire
NMR
 9.62 -0.43% 0.41% 3.36% 7,062,866 73,183,678
7,608,537
11,000,000
(69%)
 Active
314
Turbo
TURBO
 0.00105702 -0.76% -0.15% 5.49% 9,687,392 72,934,251
68,999,999,990
69,000,000,000
(100%)
 Active
315
BOOK OF MEME
BOME
 0.00105893 -1.20% 1.17% 7.01% 15,900,046 72,925,349
68,866,813,351
∞
 Active
316
ZIG Finance
ZIG
 0.0515 0.49% -1.20% -1.50% 5,262,813 72,510,217
1,408,940,795
2,000,000,000
(70%)
 Active
317
Spark
SPK
 0.0234 -1.57% 10.46% 12.90% 36,909,002 72,233,368
3,083,936,248
10,000,000,000
(31%)
 Active
318
Strategy Tokenized bStocks
MSTRB
 158.76 0.21% -1.51% 3.41% 32,627,891 71,949,511
453,185
∞
 Active
319
AI Rig Complex
ARC
 0.0713 0.09% -2.93% 0.45% 2,883,910 71,250,804
999,982,605
999,998,319
(100%)
 Active
320
Nockchain
NOCK
 0.0305 1.97% -3.03% -34.40% 1,410,234 71,205,225
2,331,521,024
4,294,967,296
(54%)
 Active
321
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 782.77 0.04% 0.79% 1.59% 567 70,785,559
90,430
∞
 Quiet
322
Tesla tokenized stock (xStock)
TSLAX
 372.52 0.11% -1.38% 2.29% 17,413,527 70,584,773
189,477
∞
 Active
323
SpaceX Pre-IPO stock (Republic)
PRESPCX
 147.93 0.07% 0.44% -2.53% 135,247 70,231,309
474,750
∞
 Active
324
Nervos Network
CKB
 0.00141632 -0.67% 1.38% 17.97% 3,007,969 70,230,877
49,586,935,732
∞
 Active
325
Comedian
BAN
 0.0681 -0.63% 4.39% 0.22% 5,205,306 68,125,219
999,961,859
999,961,859
(100%)
 Active
326
Stronghold SHx
SHX
 0.00385682 -0.34% 3.58% 11.86% 889,452 67,874,999
17,598,675,993
99,756,866,344
(18%)
 Active
327
Oasis
ROSE
 0.00839447 -0.71% 5.34% 11.84% 5,048,246 67,501,664
8,041,205,114
10,000,000,000
(80%)
 Active
328
MindWaveDAO
NILA
 0.0781 0.01% -0.04% -0.06% 239,989 65,849,213
842,766,177
1,057,021,569
(80%)
 Active
329
ECOMI
OMI
 0.00023186 -0.34% 7.03% 14.39% 1,265,787 65,513,017
282,560,283,956
∞
 Active
330
Axelar
AXL
 0.0526 -0.54% 2.01% 12.37% 5,085,302 65,461,175
1,243,925,050
∞
 Active
331
GoPlus Security
GPS
 0.0113 -0.11% -1.41% 1.71% 5,162,223 65,280,789
5,759,930,246
10,000,000,000
(58%)
 Active
332
SP500 tokenized ETF (xStock)
SPYX
 774.89 0.09% 0.68% 1.30% 18,285,205 65,213,339
84,159
∞
 Active
333
io.net
IO
 0.1637 -1.45% 4.24% 15.88% 31,311,651 65,065,083
397,416,158
800,000,000
(50%)
 Active
334
Linea
LINEA
 0.00287891 -0.42% -0.15% 5.01% 11,668,222 64,703,063
22,474,860,057
72,009,990,000
(31%)
 Active
335
Astar
ASTR
 0.00736788 -0.55% 2.76% 10.21% 2,224,378 64,606,345
8,768,645,571
10,000,000,000
(88%)
 Active
336
Gravity
G
 0.00576568 -0.32% 2.68% -23.48% 23,883,208 64,249,295
11,143,400,000
12,000,000,000
(93%)
 Active
337
Alaya Governance Token
AGT
 0.0197 0.35% 4.59% 15.73% 4,738,025 64,060,386
3,259,912,308
5,000,000,000
(65%)
 Active
338
Creditcoin
CTC
 0.1155 -0.26% 2.31% 13.22% 1,879,082 63,493,728
549,564,264
600,000,000
(92%)
 Active
339
Alchemy Pay
ACH
 0.00614459 -1.12% 0.78% 4.58% 8,402,678 62,750,154
10,212,257,858
15,346,246,088
(67%)
 Active
340
Qubic
QUBIC
 0.00000044 -1.22% 6.28% 17.59% 1,475,406 62,652,971
143,181,989,857,230
200,000,000,000,000
(72%)
 Active
341
Anonymous Cat
ZCAT
 0.0647 0.65% -14.71% -44.88% 4,505,085 62,643,862
967,943,129
1,000,000,000
(97%)
 Active
342
Fidelity Digital Dollar
FIDD
 0.9998 -0.02% 0.02% 0.03% 16,719,183 62,589,683
62,601,060
∞
 Active
343
Threshold
T
 0.0055156 -0.01% -0.77% 15.46% 4,782,897 61,526,508
11,155,000,000
11,155,000,000
(100%)
 Active
344
Siacoin
SC
 0.00109251 2.52% 8.95% 15.77% 15,946,303 61,208,355
56,025,636,522
∞
 Active
345
Babylon
BABY
 0.0132 -0.09% 2.77% 13.03% 110,255,992 61,018,484
4,620,044,141
∞
 Active
346
Venus BUSD
VBUSD
 0.0223 0.02% 0.04% 0.00% 0 60,162,005
2,694,770,470
∞
 Quiet
347
Invesco QQQ Trust Tokenized bStocks
QQQB
 744.92 0.03% 0.60% 3.22% 20,998,403 60,131,293
80,721
∞
 Active
348
Blur
BLUR
 0.0207 0.51% 3.57% 13.47% 10,839,955 60,027,204
2,896,086,381
∞
 Active
349
AB
NEW
 0.00060629 -0.21% 1.02% -2.39% 356,014 59,915,884
98,823,661,261
98,823,661,261
(100%)
 Active
350
Nillion
NIL
 0.1180 1.00% 5.27% 160.26% 77,771,115 59,874,306
507,463,949
∞
 Active
351
ChainOpera AI
COAI
 0.3183 -0.55% -1.58% -2.75% 3,272,156 59,844,532
188,000,098
1,000,000,000
(19%)
 Active
352
Jelly-My-Jelly
JELLYJELLY
 0.0596 1.03% 7.84% 2.20% 2,991,654 59,629,233
999,999,099
∞
 Active
353
SPACE ID
ID
 0.0385 -0.86% 1.88% 10.30% 4,550,101 59,616,428
1,547,258,440
2,000,000,000
(77%)
 Active
354
BAS
BAS
 0.0237 -0.31% -0.60% 3.82% 1,169,423 59,187,882
2,500,000,000
10,000,000,000
(25%)
 Active
355
Polymesh
POLYX
 0.0447 -0.35% 1.86% 11.88% 2,107,123 58,783,290
1,314,999,273
∞
 Active
356
Somnia
SOMI
 0.2042 -0.51% 3.54% 5.44% 4,390,972 58,604,465
286,992,647
1,000,000,000
(29%)
 Active
357
Enjin Coin
ENJ
 0.0293 -0.67% 4.23% 6.96% 6,988,567 58,604,093
2,003,416,056
∞
 Active
358
Aurora
AURORA
 0.0792 2.11% -1.94% 259.03% 11,522,906 58,526,837
738,774,916
1,000,000,000
(74%)
 Active
359
Altlayer
ALT
 0.00793794 -0.64% 2.27% 11.98% 6,755,710 58,479,644
7,367,106,449
10,000,000,000
(74%)
 Active
360
Ontology
ONT
 0.0583 -0.53% 1.35% 10.25% 4,331,648 58,348,411
1,000,000,000
1,000,000,000
(100%)
 Active
361
Pirate Chain
ARRR
 0.2972 -1.83% 3.12% -8.07% 85,747 58,314,685
196,213,798
∞
 Quiet
362
Allora
ALLO
 0.2898 -1.56% 1.71% 35.11% 12,116,078 58,105,839
200,500,000
1,000,000,000
(20%)
 Active
363
Boner Coin
BONER
 0.0578 -1.65% 33.17% 11.31% 4,341,284 57,800,550
1,000,000,000
1,000,000,000
(100%)
 Active
364
Popcat (SOL)
POPCAT
 0.0586 -0.67% 3.62% 18.54% 10,664,881 57,419,049
979,932,588
979,973,221
(100%)
 Active
365
Celo
CELO
 0.0934 -0.71% 1.54% 11.18% 3,244,790 56,671,568
606,869,634
1,000,000,000
(61%)
 Active
366
Brett (Based)
BRETT
 0.00564469 -1.09% 1.22% 10.50% 4,472,204 56,446,909
9,999,997,545
9,999,997,545
(100%)
 Active
367
Peanut the Squirrel
PNUT
 0.0558 -0.55% 2.01% 6.63% 7,504,863 55,774,013
999,841,461
∞
 Active
368
Tellor
TRB
 19.81 -0.89% -3.07% 6.80% 18,939,792 55,769,887
2,815,329
∞
 Active
369
StandX DUSD
DUSD
 0.9981 0.00% -0.09% -0.06% 576,470 55,105,564
55,208,349
∞
 Active
370
AI Analysis Token
AIAT
 0.3747 0.33% 0.27% 2.80% 388,624 54,852,511
146,389,462
500,000,000
(29%)
 Active
371
Venus
XVS
 3.31 -0.70% 0.27% 4.15% 1,578,278 54,358,304
16,411,448
∞
 Active
372
Toshi
TOSHI
 0.0001286 -0.78% 0.12% 11.58% 3,475,911 54,096,436
420,661,269,075
420,690,000,000
(100%)
 Active
373
Mubarak
MUBARAK
 0.0539 -2.65% 18.67% 65.34% 123,744,664 53,874,503
1,000,000,000
1,000,000,000
(100%)
 Active
374
RaveDAO
RAVE
 0.1989 0.32% -2.02% -1.70% 3,656,055 53,736,981
270,224,999
1,000,000,000
(27%)
 Active
375
Lombard
BARD
 0.1463 -0.85% 4.16% 14.08% 4,451,878 53,214,986
363,750,000
1,000,000,000
(36%)
 Active
376
Holoworld AI
HOLO
 0.0664 -0.28% -1.87% 10.75% 2,790,594 52,941,209
797,481,416
2,048,000,000
(39%)
 Active
377
BIM
BIM
 1.76 -0.19% -0.07% 2.12% 255,676 52,742,796
30,000,000
30,000,000
(100%)
 Active
378
Arcium
ARX
 0.2501 -0.08% -3.34% 35.17% 6,281,780 52,236,844
208,831,342
1,000,000,000
(21%)
 Active
379
Acurast
ACU
 0.1329 -0.26% 4.01% 8.49% 3,129,698 52,207,783
392,826,998
∞
 Active
380
aelf
ELF
 0.0629 0.17% -16.05% 2.64% 2,134,298 52,026,041
826,636,230
∞
 Active
381
Flow
FLOW
 0.0307 -1.20% -4.02% 1.42% 6,356,118 51,894,448
1,691,717,261
∞
 Active
382
TROLL (SOL)
TROLL
 0.0517 0.51% 2.41% 2.89% 3,278,434 51,620,113
998,747,599
1,000,000,000
(100%)
 Active
383
MegaETH
MEGA
 0.0456 -0.62% 0.77% 9.85% 8,847,799 51,465,253
1,129,792,788
10,000,000,000
(11%)
 Active
384
Verge
XVG
 0.00307025 -0.55% 1.14% -4.27% 2,679,190 50,726,512
16,521,951,235
16,521,951,236
(100%)
 Active
385
Nano
XNO
 0.3789 -0.08% 0.42% 12.28% 321,451 50,482,619
133,248,297
133,248,297
(100%)
 Active
386
XYO
XYO
 0.00362517 1.00% 2.85% 4.73% 2,563,814 50,273,956
13,868,014,196
13,931,216,938
(100%)
 Active
387
Espresso
ESP
 0.0966 -0.22% -0.88% 8.63% 14,278,333 50,265,753
520,550,000
∞
 Active
388
ssv.network
SSV
 3.11 -0.76% -0.15% 1.71% 5,571,636 50,100,416
16,105,229
∞
 Active
389
Keeta
KTA
 0.0820 0.02% 3.53% -9.84% 939,471 50,040,185
610,284,394
1,000,000,000
(61%)
 Active
390
Ankr
ANKR
 0.00500393 -0.27% 1.67% 1.58% 11,454,003 50,039,251
10,000,000,000
10,000,000,000
(100%)
 Active
391
Nexus
NEX
 0.00000083 0.21% -0.63% -21.99% 827,048 49,773,657
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
392
Ronin
RON
 0.0641 -2.86% 5.37% 19.69% 4,420,285 49,503,458
772,401,679
1,000,000,000
(77%)
 Active
393
COTI
COTI
 0.0163 -1.22% -0.55% -22.32% 21,441,777 49,232,925
3,025,720,033
4,910,000,000
(62%)
 Active
394
Moo Deng (moodengsol.com)
MOODENG
 0.0497 -0.30% 0.62% 11.26% 15,470,168 49,190,117
989,971,791
989,971,791
(100%)
 Active
395
Notcoin
NOT
 0.00048638 -0.52% 0.68% 1.84% 3,911,857 48,360,233
99,429,355,867
102,456,957,534
(97%)
 Active
396
Concordium
CCD
 0.00379606 0.00% 8.73% 21.41% 260,273 48,317,093
12,728,227,649
∞
 Active
397
Mog Coin
MOG
 0.00000012 -0.79% -2.52% 14.91% 9,128,523 48,238,063
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
398
Ark
ARK
 0.2400 -1.26% 23.82% 69.34% 71,802,786 47,849,230
199,358,400
∞
 Active
399
0G
0G
 0.2568 -0.66% 0.41% 19.99% 14,080,465 47,508,850
185,025,065
∞
 Active
400
Vitalum
VAM
 0.1395 -0.06% -0.62% 3.21% 838,866 47,404,428
339,718,870
1,000,000,000
(34%)
 Active
Updated: 22:25:51 400 records
Realtime: Realtime feed: staged rollout

2,678 views