Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-07-30 17:36:00 · 400 rows
History: OK Last snapshot: 2026-07-30 18:15:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,821.21 0.04% 1.67% 0.08% 31,557,242,288 1,300,529,907,330
20,063,340
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,919.24 -0.03% 1.25% 1.65% 10,523,746,684 231,618,909,969
120,682,509
∞
 Active
3
Tether USDt
USDT
 0.9989 0.00% 0.03% -0.02% 58,834,301,682 183,742,837,417
183,939,656,011
∞
 Active
4
BNB
BNB
 592.91 0.14% 4.34% 4.61% 1,320,746,269 78,954,804,527
133,165,431
133,165,431
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.01% -0.02% 10,152,566,761 71,972,475,154
71,990,230,219
∞
 Active
6
XRP
XRP
 1.09 -0.11% 1.45% -1.86% 1,272,097,804 68,025,653,734
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 74.51 -0.15% 1.73% -1.99% 1,840,831,608 43,186,233,934
579,587,047
∞
 Active
8
TRON
TRX
 0.3286 -0.16% 0.78% 0.60% 448,629,619 31,182,763,409
94,886,516,675
∞
 Active
9
Hyperliquid
HYPE
 54.96 0.49% 0.50% -6.18% 390,761,387 13,878,557,803
252,538,443
952,940,175
(27%)
 Active
10
Dogecoin
DOGE
 0.0706 0.12% 0.48% 1.24% 583,755,930 12,065,583,231
170,999,093,127
∞
 Active
11
Rain
RAIN
 0.0133 -0.06% -1.42% -5.23% 30,197,462 9,263,833,240
694,570,441,820
1,149,834,913,444
(60%)
 Active
12
UNUS SED LEO
LEO
 9.77 0.00% -0.01% 0.62% 217,328 8,991,089,554
920,085,640
∞
 Active
13
Decimal
DEL
 0.7639 0.42% -2.55% -5.64% 278,507 8,495,690,112
11,121,003,896
92,075,616,000
(12%)
 Active
14
Zcash
ZEC
 473.27 -0.26% 2.02% -7.63% 337,168,319 7,949,374,178
16,796,623
21,000,000
(80%)
 Active
15
Monero
XMR
 356.00 -0.35% 0.97% 0.89% 95,193,974 6,687,313,058
18,784,762
∞
 Active
16
Chainlink
LINK
 8.47 -0.15% 2.30% -0.33% 234,204,736 6,335,056,042
748,099,970
1,000,000,000
(75%)
 Active
17
Cardano
ADA
 0.1710 -0.15% 4.25% 0.78% 439,574,069 6,243,217,452
36,504,641,982
45,000,000,000
(81%)
 Active
18
Stellar
XLM
 0.1729 0.16% 0.55% -5.17% 93,299,097 5,916,762,754
34,226,974,691
50,001,806,812
(68%)
 Active
19
Canton
CC
 0.1203 -0.66% 0.42% -0.55% 15,853,711 4,713,862,362
39,196,262,756
∞
 Active
20
Dai
DAI
 0.9998 0.01% 0.07% 0.01% 38,860,573 4,601,138,411
4,602,234,209
∞
 Active
21
Bitcoin Cash
BCH
 218.52 -0.95% 3.81% 2.96% 108,994,476 4,385,246,330
20,068,372
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9989 -0.01% 0.01% 0.01% 907,450,847 3,992,333,671
3,996,759,380
∞
 Active
23
Gram (prev. Toncoin)
TON
 1.42 0.36% 1.69% -3.91% 49,002,699 3,882,265,261
2,736,600,627
∞
 Active
24
Ethena USDe
USDE
 0.9998 0.00% 0.03% 0.02% 37,836,212 3,862,544,549
3,863,254,103
∞
 Active
25
Litecoin
LTC
 45.31 0.22% 0.06% -2.83% 202,038,701 3,508,833,468
77,443,754
84,000,000
(92%)
 Active
26
Global Dollar
USDG
 1.00 -0.01% 0.05% 0.02% 229,776,640 3,348,636,724
3,348,341,964
∞
 Active
27
Hedera
HBAR
 0.0682 0.10% 0.82% -5.59% 29,939,086 2,988,009,149
43,791,096,253
50,000,000,000
(88%)
 Active
28
Sui
SUI
 0.7027 0.24% 2.78% -5.78% 155,437,287 2,847,769,327
4,052,334,085
10,000,000,000
(41%)
 Active
29
Avalanche
AVAX
 6.48 -0.08% 1.29% 0.80% 225,899,796 2,796,836,836
431,771,961
715,748,719
(60%)
 Active
30
Uniswap
UNI
 4.41 -0.55% 11.30% 16.74% 364,562,768 2,754,937,637
625,017,562
∞
 Active
31
Shiba Inu
SHIB
 0.00000463 0.60% -2.55% 11.84% 91,825,663 2,727,858,821
589,239,909,206,220
589,552,695,333,680
(100%)
 Active
32
PayPal USD
PYUSD
 0.9998 0.00% 0.02% 0.02% 129,567,952 2,698,441,375
2,699,050,149
∞
 Active
33
Cronos
CRO
 0.0550 -0.48% 0.35% -4.09% 2,734,360 2,602,507,126
47,288,879,749
100,000,000,000
(47%)
 Active
34
Tether Gold
XAUT
 4,091.17 -0.12% 1.56% 1.19% 317,417,053 2,507,167,907
612,824
∞
 Active
35
NEAR Protocol
NEAR
 1.67 0.37% 4.67% -11.80% 192,257,690 2,169,629,812
1,302,251,588
∞
 Active
36
Bittensor
TAO
 192.81 -0.73% 0.75% -0.23% 129,099,846 2,155,571,569
11,179,715
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 -0.05% 0.02% 0.03% 377,135 2,149,929,967
1,885,776,953
∞
 Active
38
Ondo
ONDO
 0.4193 1.39% 5.75% 4.47% 162,304,757 2,041,625,852
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,094.02 -0.29% 1.54% 1.28% 225,835,774 1,809,320,852
441,942
∞
 Active
40
OKB
OKB
 85.77 0.17% 1.44% 5.46% 18,859,904 1,801,219,246
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0549 -0.02% 0.10% -8.78% 32,781,158 1,744,365,541
31,774,869,418
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6066 0.10% 0.95% -2.26% 85,912,656 1,637,749,143
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.0000018 0.17% 1.25% -1.39% 105,160,369 1,620,309,635
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
Ripple USD
RLUSD
 1.0000 -0.02% 0.00% 0.00% 135,845,836 1,583,492,388
1,583,556,570
∞
 Active
45
USDD
USDD
 0.9989 0.00% 0.03% -0.01% 103,819,887 1,583,073,689
1,584,740,155
∞
 Active
46
Aave
AAVE
 99.90 -0.03% 0.84% 3.88% 321,885,026 1,540,346,159
15,418,798
∞
 Active
47
MemeCore
M
 1.01 0.32% -12.13% -13.22% 10,893,701 1,340,419,122
1,329,793,424
10,000,000,000
(13%)
 Active
48
Sky
SKY
 0.0568 -0.26% -0.65% -7.46% 13,305,956 1,328,078,000
23,374,920,387
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.3970 -0.03% 0.54% -2.62% 20,043,587 1,311,141,748
3,302,294,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 0.7725 0.27% 1.41% -4.81% 75,970,963 1,309,978,763
1,695,712,163
2,100,000,000
(81%)
 Active
51
Audiera
BEAT
 3.78 2.65% -1.33% 27.37% 35,345,933 1,170,413,057
309,266,666
1,000,000,000
(31%)
 Active
52
Internet Computer
ICP
 2.07 0.36% 0.74% -4.05% 31,920,564 1,151,287,310
555,228,683
∞
 Active
53
Pepe
PEPE
 0.00000278 0.44% 2.06% -0.24% 166,478,896 1,148,672,831
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
54
Bitget Token
BGB
 1.63 0.04% -0.68% -2.25% 7,092,683 1,140,551,133
698,570,562
919,992,036
(76%)
 Active
55
USDGO
USDGO
 0.9999 0.00% 0.00% 0.01% 20,037,981 1,104,594,500
1,104,652,495
∞
 Active
56
Worldcoin
WLD
 0.3092 0.87% 1.90% -17.95% 156,337,404 1,102,338,839
3,565,393,317
∞
 Active
57
Ethereum Classic
ETC
 6.78 0.05% 1.87% -0.98% 28,776,838 1,068,359,540
157,685,291
210,700,000
(75%)
 Active
58
Morpho
MORPHO
 2.00 -0.02% 0.59% 0.52% 13,896,387 1,031,696,155
516,432,014
1,000,000,000
(52%)
 Active
59
KuCoin Token
KCS
 6.70 -0.02% 1.37% 1.43% 2,983,852 918,612,198
137,155,021
200,000,000
(69%)
 Active
60
Pi
PI
 0.0811 0.28% 1.90% -8.00% 13,821,031 888,868,385
10,958,093,473
100,000,000,000
(11%)
 Active
61
c8ntinuum
CTM
 0.1967 -0.02% 1.48% -2.02% 14,817,979 877,048,559
4,458,368,804
8,888,888,888
(50%)
 Active
62
Stable
STABLE
 0.0347 -0.04% -4.35% -9.11% 11,583,931 865,402,605
24,954,337,448
∞
 Active
63
JUST
JST
 0.1014 -0.01% 2.39% 1.00% 27,982,527 830,722,229
8,188,743,036
∞
 Active
64
Jupiter Perps LP
JLP
 3.61 -0.05% 1.13% -0.67% 3,158,888 810,232,587
224,185,140
∞
 Active
65
Pump.fun
PUMP
 0.001988 0.87% 5.81% 3.68% 71,090,294 788,684,430
396,723,505,609
1,000,000,000,000
(40%)
 Active
66
Ethena
ENA
 0.0814 0.07% 2.36% -8.52% 127,606,033 778,040,372
9,560,937,500
15,000,000,000
(64%)
 Active
67
Polygon (prev. MATIC)
POL
 0.0713 0.14% -0.81% -6.53% 37,040,271 761,887,337
10,687,398,395
∞
 Active
68
Kaspa
KAS
 0.0274 0.04% -0.70% -2.38% 5,772,924 756,886,693
27,608,793,818
28,704,026,601
(96%)
 Active
69
Render
RENDER
 1.43 0.36% 2.78% -3.84% 16,578,464 739,461,581
518,772,101
644,168,762
(81%)
 Active
70
Quant
QNT
 60.43 -0.51% -1.62% -5.60% 4,032,358 729,532,122
12,072,738
14,881,364
(81%)
 Active
71
Algorand
ALGO
 0.0791 0.91% 3.08% -4.20% 17,739,733 709,307,450
8,969,018,347
10,000,000,000
(90%)
 Active
72
GateToken
GT
 6.52 -0.13% 0.66% -2.18% 2,503,996 694,435,854
106,575,345
142,622,844
(75%)
 Active
73
Cosmos
ATOM
 1.29 0.04% 1.30% -9.90% 16,875,922 674,340,517
521,978,609
∞
 Active
74
Jupiter
JUP
 0.1969 0.55% 1.33% 3.35% 18,441,652 653,903,093
3,320,312,968
6,864,785,739
(48%)
 Active
75
Beldex
BDX
 0.0824 -0.13% 0.83% -1.21% 11,618,229 648,711,487
7,869,770,603
∞
 Active
76
GHO
GHO
 0.9985 0.03% 0.04% -0.06% 543,545 648,014,015
649,000,000
∞
 Active
77
币安人生
币安人生
 0.6371 -0.37% 2.37% -7.11% 8,298,668 637,066,052
1,000,000,000
1,000,000,000
(100%)
 Active
78
Filecoin
FIL
 0.7239 2.94% 6.93% -0.86% 69,809,462 586,457,053
810,084,727
∞
 Active
79
TBLL tokenized ETF (xStock)
TBLLX
 106.50 0.00% 0.16% 1.44% 108 576,973,859
5,417,595
∞
 Quiet
80
Venice Token
VVV
 12.15 -0.06% -3.46% -0.49% 15,162,119 576,393,985
47,441,084
∞
 Active
81
XDC Network
XDC
 0.0266 -0.09% -1.80% -4.32% 8,660,666 559,476,421
21,016,396,708
∞
 Active
82
Usual USD
USD0
 0.9994 0.00% -0.04% -0.03% 903,878 556,102,175
556,424,128
∞
 Active
83
Lighter
LIT
 2.22 -1.72% 0.28% 1.27% 34,419,149 555,643,610
250,000,000
1,000,000,000
(25%)
 Active
84
Flare
FLR
 0.00628596 -0.05% 0.59% -2.64% 2,575,727 544,950,736
86,693,282,353
∞
 Active
85
Solstice USX
USX
 1.00 0.00% 0.05% 0.30% 81,191,098 524,563,614
523,183,865
∞
 Active
86
Arbitrum
ARB
 0.0782 0.48% 0.36% -9.72% 42,460,942 517,506,345
6,614,056,381
∞
 Active
87
USDai
USDAI
 0.9996 0.00% -0.01% -0.02% 0 501,126,473
501,351,126
∞
 Quiet
88
TrueUSD
TUSD
 0.9951 -0.03% -0.03% -0.09% 24,233,465 492,090,667
494,515,083
∞
 Active
89
Aptos
APT
 0.5767 0.45% 2.79% -6.08% 31,080,238 487,510,606
845,376,020
2,100,000,000
(40%)
 Active
90
Injective
INJ
 4.82 -0.13% 4.08% -6.34% 70,382,534 481,711,496
99,970,955
∞
 Active
91
Nexo
NEXO
 0.7303 0.70% -0.28% -1.23% 3,672,648 471,903,458
646,145,840
1,000,000,000
(65%)
 Active
92
PancakeSwap
CAKE
 1.46 0.93% 6.91% 5.10% 35,577,574 470,541,901
322,363,892
400,000,000
(81%)
 Active
93
EURC
EURC
 1.15 -0.06% 1.11% 1.23% 65,453,483 440,025,868
382,101,708
∞
 Active
94
Aerodrome Finance
AERO
 0.4320 -0.72% 3.86% 1.74% 33,157,831 422,895,833
978,890,256
∞
 Active
95
VeChain
VET
 0.0047844 -0.64% 6.35% -0.67% 11,372,410 411,387,045
85,985,041,177
86,712,634,466
(99%)
 Active
96
ether.fi
ETHFI
 0.4003 -0.25% 0.65% -12.30% 34,164,033 389,673,227
973,468,000
1,000,000,000
(97%)
 Active
97
Dash
DASH
 30.22 0.16% 0.22% -8.63% 56,375,995 386,414,982
12,787,384
18,900,000
(68%)
 Active
98
Virtuals Protocol
VIRTUAL
 0.5721 -0.09% 2.88% -6.29% 38,772,856 376,143,222
657,519,321
1,000,000,000
(66%)
 Active
99
Unibase
UB
 0.1492 0.71% 0.43% 18.88% 18,769,538 372,943,825
2,500,000,000
10,000,000,000
(25%)
 Active
100
Pudgy Penguins
PENGU
 0.00585528 0.22% 1.03% -4.13% 84,394,631 368,065,438
62,860,396,090
88,888,888,888
(71%)
 Active
101
OFFICIAL TRUMP
TRUMP
 1.46 -0.15% 1.61% -9.92% 134,551,320 361,971,590
248,250,227
999,999,078
(25%)
 Active
102
First Digital USD
FDUSD
 0.9968 -0.01% 0.03% -0.02% 167,246,831 349,046,950
350,155,532
∞
 Active
103
Sun [New]
SUN
 0.0180 0.05% 1.28% -1.22% 17,493,689 346,794,354
19,222,181,989
19,900,730,000
(97%)
 Active
104
Curve DAO Token
CRV
 0.2121 0.78% 1.40% 0.69% 30,330,275 325,448,604
1,534,702,845
3,030,303,030
(51%)
 Active
105
Pyth Network
PYTH
 0.0411 0.02% 2.37% -10.70% 15,168,037 323,958,233
7,874,981,675
10,000,000,000
(79%)
 Active
106
Artificial Superintelligence Alliance
FET
 0.1428 0.87% 4.57% -6.54% 118,207,245 319,995,156
2,240,321,607
2,719,493,897
(82%)
 Active
107
Lido DAO
LDO
 0.3770 0.08% 4.88% -3.97% 37,386,982 315,350,289
836,362,328
∞
 Active
108
Sei
SEI
 0.0428 0.10% 2.18% -6.41% 28,410,801 313,911,995
7,338,888,888
10,000,000,000
(73%)
 Active
109
SPX6900
SPX
 0.3312 0.07% 1.40% -5.03% 5,533,951 308,381,909
930,993,090
1,000,000,000
(93%)
 Active
110
Celestia
TIA
 0.3261 1.15% 3.38% -6.86% 14,586,572 299,996,156
919,932,997
∞
 Active
111
Midnight
NIGHT
 0.0181 -1.03% -0.63% -14.80% 18,548,576 299,983,043
16,607,399,401
24,000,000,000
(69%)
 Active
112
Gnosis
GNO
 107.53 -0.08% 1.11% -1.45% 1,021,701 283,819,571
2,639,510
∞
 Active
113
LayerZero
ZRO
 0.7688 0.14% 0.11% -4.28% 22,633,270 279,281,356
363,281,038
1,000,000,000
(36%)
 Active
114
Terra Classic
LUNC
 0.00004997 -0.07% -0.49% -10.78% 10,320,642 276,098,158
5,525,103,730,663
6,453,727,379,850
(86%)
 Active
115
Ducky
DUCKY
 0.00064842 0.08% 1.89% 0.14% 401 268,705,157
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
KAITO
KAITO
 1.10 -3.93% -19.29% 6.67% 129,093,992 264,501,724
241,388,889
1,000,000,000
(24%)
 Active
117
AINFT
NFT
 0.00000027 0.04% -0.57% -0.58% 6,751,989 263,732,502
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
118
BitTorrent [New]
BTT
 0.00000026 -0.20% 1.05% -2.20% 5,098,803 260,750,601
987,037,885,840,670
∞
 Active
119
Jito
JTO
 0.5038 1.04% -6.73% -21.27% 23,985,261 253,997,450
504,190,808
∞
 Active
120
Bonk
BONK
 0.00000288 -0.16% -0.60% -1.72% 30,345,619 253,821,956
87,994,600,568,604
88,872,433,754,423
(99%)
 Active
121
Monad
MON
 0.0214 0.59% 3.02% -5.05% 14,978,444 252,903,377
11,825,165,000
114,166,666,695
(10%)
 Active
122
Stacks
STX
 0.1385 0.19% 3.51% -16.22% 4,613,643 251,342,705
1,814,605,788
∞
 Active
123
Bitcoin SV
BSV
 12.42 -0.24% 0.60% -7.46% 9,154,321 249,118,895
20,062,928
∞
 Active
124
Pendle
PENDLE
 1.44 -0.59% 1.57% -8.11% 25,289,749 246,961,019
171,699,766
∞
 Active
125
AUSD
AUSD
 0.9999 0.00% 0.01% 0.00% 2,008,287 239,258,572
239,282,198
∞
 Active
126
Tezos
XTZ
 0.2053 -0.40% -0.06% -9.64% 4,671,550 224,173,675
1,092,025,471
∞
 Active
127
Immutable
IMX
 0.1104 -0.06% 0.54% -12.26% 8,633,807 220,708,597
2,000,000,000
2,000,000,000
(100%)
 Active
128
Legacy Frax Dollar
FRAX
 0.9917 0.00% 0.02% 0.31% 1,065,324 217,504,447
219,320,046
∞
 Active
129
Conflux
CFX
 0.0411 0.05% -1.82% -12.76% 6,585,203 214,817,368
5,227,797,967
∞
 Active
130
48 Club Token
KOGE
 63.35 -0.14% 0.02% -0.69% 77,505 214,654,058
3,388,228
3,388,228
(100%)
 Quiet
131
JasmyCoin
JASMY
 0.00434004 -0.17% 1.87% -1.50% 8,550,815 214,593,509
49,444,999,677
50,000,000,000
(99%)
 Active
132
Decred
DCR
 12.22 -0.70% 7.13% 1.49% 1,371,480 214,223,303
17,535,064
21,000,000
(84%)
 Active
133
Plasma
XPL
 0.0757 -0.09% -2.02% -8.60% 57,561,251 203,614,462
2,688,888,889
∞
 Active
134
Optimism
OP
 0.0885 0.11% 1.70% -5.69% 43,530,506 202,252,042
2,286,467,356
4,294,967,296
(53%)
 Active
135
Ape and Pepe
APEPE
 0.00000096 -0.03% 1.32% 0.32% 10,860,697 201,493,806
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
136
DeXe
DEXE
 2.36 -2.52% -16.59% 18.24% 103,979,845 197,786,660
83,733,683
∞
 Active
137
FLOKI
FLOKI
 0.00002041 -0.16% 0.48% -4.51% 15,735,231 195,441,038
9,575,534,156,874
∞
 Active
138
Falcon Finance
FF
 0.0656 0.30% -4.47% 9.09% 21,499,738 194,895,383
2,970,000,000
10,000,000,000
(30%)
 Active
139
DoubleZero
2Z
 0.0559 -0.19% 1.01% -10.38% 1,860,950 194,103,935
3,471,417,500
10,000,000,000
(35%)
 Active
140
Maple Finance
SYRUP
 0.1608 -0.48% -5.58% -11.31% 6,730,890 191,556,020
1,191,009,307
∞
 Active
141
USAT
USAT
 0.9987 0.00% 0.04% -0.02% 4,353,077 185,240,568
185,484,224
∞
 Active
142
Bitway
BTW
 0.0831 1.36% -6.80% 25.41% 16,423,056 182,834,012
2,200,000,000
10,000,000,000
(22%)
 Active
143
WeFi
WFI
 2.11 0.00% 0.78% -2.12% 1,069,013 180,493,128
85,500,238
1,000,000,000
(9%)
 Active
144
Pieverse
PIEVERSE
 0.6580 0.36% -0.33% -2.45% 5,688,268 178,056,043
270,602,220
1,000,000,000
(27%)
 Active
145
Ethereum Name Service
ENS
 4.33 -0.38% 3.10% -2.57% 11,784,208 177,465,163
41,028,594
∞
 Active
146
Velvet
VELVET
 0.4143 -0.47% -9.15% -19.15% 5,350,292 174,445,558
421,080,544
1,000,000,000
(42%)
 Active
147
SanDisk Tokenized bStocks
SNDKB
 1,261.70 1.04% 20.55% -24.29% 199,037,275 174,420,439
138,242
∞
 Active
148
Kaia
KAIA
 0.0272 0.44% 5.20% -14.06% 6,370,167 173,380,452
6,381,249,651
∞
 Active
149
Zebec Network
ZBCN
 0.00172176 -1.66% -4.13% -11.06% 11,676,131 172,173,404
99,998,775,065
100,000,000,000
(100%)
 Active
150
Apple tokenized stock (xStock)
AAPLX
 339.74 0.17% -0.64% 4.48% 4,354,388 170,166,447
500,868
∞
 Active
151
Starknet
STRK
 0.0251 0.28% -6.98% -13.49% 66,312,947 169,165,866
6,746,937,561
∞
 Active
152
Telcoin
TEL
 0.00173737 0.00% 2.49% -4.34% 768,737 166,916,788
96,074,246,575
100,000,000,000
(96%)
 Active
153
Compound
COMP
 16.58 0.26% 0.92% -5.42% 6,608,371 165,817,143
10,000,000
∞
 Active
154
Kite
KITE
 0.0920 -0.04% 0.95% -18.88% 23,764,368 165,601,855
1,800,000,000
10,000,000,000
(18%)
 Active
155
Raydium
RAY
 0.6108 -0.29% 2.56% -4.89% 9,718,276 164,507,019
269,313,892
555,000,000
(49%)
 Active
156
The Graph
GRT
 0.0148 -0.08% 0.11% -7.77% 11,398,593 161,708,502
10,915,355,847
∞
 Active
157
EigenCloud
EIGEN
 0.1816 -0.80% 0.17% -20.07% 11,402,075 157,878,670
869,298,147
∞
 Active
158
BUILDon
B
 0.1574 -1.11% -4.82% -7.73% 5,032,911 157,373,380
1,000,000,000
∞
 Active
159
Trust Wallet Token
TWT
 0.3600 -0.68% -2.15% 7.02% 5,748,071 154,729,545
429,860,515
999,860,531
(43%)
 Active
160
EUR CoinVertible
EURCV
 1.15 -0.04% 1.28% 1.27% 8,936,268 154,159,522
133,835,505
∞
 Active
161
MX Token
MX
 1.63 0.08% 0.38% -2.05% 3,318,255 149,870,292
91,837,334
413,787,834
(22%)
 Active
162
THORChain
RUNE
 0.4416 -0.39% 1.75% 3.55% 5,719,824 149,326,596
338,174,306
354,196,525
(95%)
 Active
163
IOTA
IOTA
 0.0326 -0.28% 2.59% -7.62% 4,895,932 148,514,286
4,562,353,173
∞
 Active
164
Axie Infinity
AXS
 0.8298 0.30% 1.76% -8.25% 11,446,621 144,553,432
174,212,325
∞
 Active
165
dogwifhat
WIF
 0.1437 0.47% -0.47% -3.31% 44,434,983 143,508,282
998,838,903
998,840,593
(100%)
 Active
166
edgeX
EDGE
 0.4073 -0.42% 4.37% 4.50% 5,958,279 142,572,091
350,000,000
1,000,000,000
(35%)
 Active
167
SwissBorg
BORG
 0.1439 0.44% 1.57% -4.85% 151,303 141,335,309
982,252,443
982,602,443
(100%)
 Active
168
OriginTrail
TRAC
 0.2811 1.58% 1.09% -3.51% 3,189,398 140,550,237
500,000,000
500,000,000
(100%)
 Active
169
Strategy PP Variable tokenized stock (xStock)
STRCX
 93.40 -0.56% 2.82% 5.42% 51,305 139,886,306
1,497,633
∞
 Quiet
170
Vision
VSN
 0.0380 0.27% -5.11% -4.02% 4,289,221 138,792,032
3,655,594,049
4,200,000,000
(87%)
 Active
171
Chiliz
CHZ
 0.0130 0.50% -0.69% -9.65% 26,863,489 136,412,151
10,462,823,609
∞
 Active
172
ApeCoin
APE
 0.1351 -0.92% -4.93% -10.42% 11,888,697 135,145,943
1,000,000,000
1,000,000,000
(100%)
 Active
173
Robinhood tokenized stock (xStock)
HOODX
 89.70 1.98% -4.12% -14.30% 3,035,565 133,713,709
1,490,666
∞
 Active
174
Akash Network
AKT
 0.4507 -0.09% 7.86% -14.02% 3,849,020 133,550,293
296,293,854
388,539,008
(76%)
 Active
175
Convex Finance
CVX
 1.33 -0.09% -1.71% 10.46% 5,531,846 131,516,152
99,114,486
∞
 Active
176
Micron Technology tokenized stock (xStock)
MUX
 735.28 0.97% -10.13% -25.73% 10,947,340 130,286,202
177,193
∞
 Active
177
Decentraland
MANA
 0.0655 0.14% -4.02% -2.15% 10,443,453 130,079,241
1,985,909,567
∞
 Active
178
Neo
NEO
 1.81 -0.28% -2.34% -11.73% 4,612,988 127,779,855
70,538,831
∞
 Active
179
Zano
ZANO
 8.28 -0.20% -1.59% -10.01% 1,344,682 127,472,891
15,392,357
∞
 Active
180
Onyxcoin
XCN
 0.00326886 0.07% -0.79% -8.87% 3,039,297 127,110,349
38,885,225,048
68,892,071,757
(56%)
 Active
181
Ailey
ALE
 0.2608 0.01% 0.22% 0.07% 105,064 126,888,443
486,527,778
1,000,000,000
(49%)
 Active
182
Humanity
H
 0.0647 -0.15% -4.36% 4.81% 4,623,812 125,925,073
1,945,574,388
10,000,000,000
(19%)
 Active
183
Theta Network
THETA
 0.1248 -0.01% 0.40% -7.09% 4,965,522 124,759,014
1,000,000,000
1,000,000,000
(100%)
 Active
184
Joseon Mun
JSM
 0.0003909 1.82% 8.25% 21.72% 386,206 123,706,587
316,470,000,000
2,400,000,000,000
(13%)
 Active
185
Fartcoin
FARTCOIN
 0.1225 -0.63% 0.92% -8.63% 11,966,615 122,492,111
999,998,256
1,000,000,000
(100%)
 Active
186
The Sandbox
SAND
 0.0411 -0.01% -0.21% -10.86% 11,584,330 120,681,886
2,937,639,702
∞
 Active
187
Zama
ZAMA
 0.0548 -1.54% -9.76% -0.39% 82,132,898 120,654,912
2,200,000,000
∞
 Active
188
1inch
1INCH
 0.0854 0.56% 2.32% 0.11% 6,123,698 120,640,595
1,412,088,299
1,500,000,000
(94%)
 Active
189
eCash
XEC
 0.00000596 1.04% -3.55% -15.88% 7,780,041 119,496,446
20,062,751,547,580
21,000,000,000,000
(96%)
 Active
190
Shuffle
SHFL
 0.2806 -0.17% 0.07% -12.15% 546,977 119,331,558
425,234,238
∞
 Active
191
Intel tokenized stock (xStock)
INTCX
 80.61 1.14% -6.99% -23.42% 2,658,165 118,681,191
1,472,281
∞
 Active
192
SOON
SOON
 0.2115 -0.57% -0.03% 27.22% 33,711,903 117,996,712
557,780,654
∞
 Active
193
Tagger
TAG
 0.00106964 -0.79% -6.80% 7.01% 4,222,148 115,954,304
108,404,572,594
∞
 Active
194
GoМining
GOMINING
 0.2853 0.08% 0.10% -1.40% 5,867,929 115,195,822
403,724,425
403,890,251
(100%)
 Active
195
TronBank
TBK
 0.6200 0.19% -2.42% -1.86% 252,575 114,899,978
185,333,390
1,000,000,000
(19%)
 Active
196
Arweave
AR
 1.73 0.37% 1.29% -7.04% 6,218,156 113,746,139
65,652,466
66,000,000
(99%)
 Active
197
SoSoValue
SOSO
 0.3320 -0.52% -1.81% 18.77% 4,097,950 113,539,090
342,001,548
1,000,000,000
(34%)
 Active
198
UnifAI Network
UAI
 0.4722 1.61% 7.67% 33.65% 41,656,230 112,849,199
239,000,000
1,000,000,000
(24%)
 Active
199
Aster USDF
USDF
 0.9987 0.01% -0.07% -0.01% 130,316 112,084,126
112,231,481
∞
 Active
200
Frax USD
FRXUSD
 0.9998 -0.03% 0.01% -0.02% 1,057,203 110,421,405
110,445,372
∞
 Active
201
Genius Terminal
GENIUS
 0.3255 -0.90% -3.35% -7.12% 15,664,819 109,157,235
335,377,059
1,000,000,000
(34%)
 Active
202
SafePal
SFP
 0.2167 -0.51% 7.56% -0.26% 1,878,067 108,357,270
500,000,000
500,000,000
(100%)
 Active
203
Ribbita by Virtuals
TIBBIR
 0.1059 -0.15% -1.16% 2.29% 1,525,898 105,881,841
1,000,000,000
1,000,000,000
(100%)
 Active
204
Micron Technology Tokenized bStocks
MUB
 872.45 1.98% 12.91% -12.39% 76,180,099 105,689,306
121,141
∞
 Active
205
AWE
STPT
 0.0544 -0.11% -0.73% -4.55% 1,322,341 105,635,792
1,942,420,283
1,942,420,283
(100%)
 Active
206
Centrifuge
CFG
 0.1814 0.43% 3.86% -0.11% 8,151,733 104,709,813
577,157,255
∞
 Active
207
RealLink
REAL
 0.0757 0.20% 1.84% 0.99% 4,871,785 104,000,743
1,374,041,752
12,000,000,000
(11%)
 Active
208
WEMIX
WEMIX
 0.2057 -0.07% 8.83% -12.46% 6,918,449 102,459,957
498,146,556
590,000,000
(84%)
 Active
209
Rollbit Coin
RLB
 0.0632 -0.28% -1.23% 2.17% 415,179 101,537,466
1,607,769,801
∞
 Active
210
StandX DUSD
DUSD
 0.9985 0.00% 0.02% 0.04% 17,287 101,405,109
101,555,628
∞
 Quiet
211
Vaulta
A
 0.0610 -0.19% 2.11% -6.33% 5,291,081 101,138,705
1,657,366,524
2,100,000,000
(79%)
 Active
212
AKEDO
AKE
 0.00442223 2.51% 16.19% 75.96% 23,581,799 100,810,267
22,796,250,000
100,000,000,000
(23%)
 Active
213
ViciCoin
VCNT
 16.55 0.02% -0.25% 5.77% 341,332 100,751,060
6,089,112
10,000,000
(61%)
 Active
214
Basic Attention Token
BAT
 0.0657 0.58% -2.61% -15.54% 5,958,695 98,196,258
1,495,724,657
1,500,000,000
(100%)
 Active
215
Backpack
BP
 0.3927 -5.51% -13.34% -12.44% 3,419,142 98,184,165
249,999,845
1,000,000,000
(25%)
 Active
216
Smilek to the Bank
SMILEK
 0.00004995 -0.02% 0.02% -0.01% 607 97,839,614
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
217
Talus
US
 0.0444 0.65% -1.87% -3.93% 10,320,407 97,781,803
2,200,000,000
10,000,000,000
(22%)
 Active
218
Gold tokenized ETF (xStock)
GLDX
 372.01 0.44% 0.55% -0.92% 612,802 96,816,439
260,255
∞
 Active
219
AB
NEW
 0.0009791 -0.03% -0.05% 1.27% 441,701 96,757,872
98,823,661,261
98,823,661,261
(100%)
 Active
220
Golem
GLM
 0.0943 -0.40% 4.47% -4.41% 4,412,266 94,317,156
1,000,000,000
1,000,000,000
(100%)
 Active
221
Kamino
KMNO
 0.0181 -0.62% 0.70% 0.56% 3,052,668 93,820,329
5,185,616,746
10,000,000,000
(52%)
 Active
222
GEODNET
GEOD
 0.2122 2.64% 7.31% 12.55% 2,504,569 93,381,307
439,967,634
1,000,000,000
(44%)
 Active
223
Rootstock Infrastructure Framework
RIF
 0.0932 0.30% -7.77% -15.73% 20,472,072 93,171,541
1,000,000,000
1,000,000,000
(100%)
 Active
224
Microsoft tokenized stock (xStock)
MSFTX
 423.55 1.04% 6.85% 9.35% 965,934 93,074,633
219,750
∞
 Active
225
Fluid
FLUID
 1.18 0.59% 10.18% 9.51% 3,508,354 92,925,021
78,696,997
∞
 Active
226
Marvell tokenized stock (xStock)
MRVLX
 163.24 1.61% -5.85% -24.85% 4,802,816 91,981,865
563,478
∞
 Active
227
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.34 0.92% 1.81% -0.28% 4,798,297 91,892,148
1,450,697
∞
 Active
228
dYdX
DYDX
 0.1082 0.29% -3.06% -14.45% 4,246,490 91,840,367
848,607,939
1,000,000,000
(85%)
 Active
229
Cheems (cheems.pet)
CHEEMS
 0.00000049 1.09% 1.10% 4.41% 1,140,604 91,125,659
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
230
Sentient
SENT
 0.0125 -1.01% -0.15% -7.84% 27,525,948 90,560,148
7,237,878,887
∞
 Active
231
AIVIVE
AVV
 0.00901923 0.00% 2.16% -4.62% 242,205 90,192,316
9,999,999,999
10,000,000,000
(100%)
 Active
232
Quack AI
Q
 0.0214 -0.56% -0.32% 9.52% 2,612,501 90,145,663
4,204,867,276
10,000,000,000
(42%)
 Active
233
Nexus
NEX
 0.0000015 -0.22% -2.77% -4.13% 1,709,868 90,016,741
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
234
Meteora
MET
 0.1665 -1.05% -5.81% 0.90% 9,812,443 89,577,412
537,970,051
1,000,000,000
(54%)
 Active
235
DeepBook Protocol
DEEP
 0.0163 -0.23% 2.45% -8.24% 2,423,641 89,082,170
5,469,776,910
10,000,000,000
(55%)
 Active
236
YZY MONEY
YZY
 0.2939 -0.24% 0.08% -0.17% 127,499 89,047,113
302,975,600
1,000,000,000
(30%)
 Active
237
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9991 0.00% -0.03% -0.01% 28,475,837 87,095,166
87,169,539
∞
 Active
238
Gala
GALA
 0.00177249 0.13% -0.98% -11.12% 30,124,251 87,028,880
49,099,776,612
50,000,000,000
(98%)
 Active
239
Undeads Games
UDS
 0.6970 -0.05% -1.10% -17.52% 227,553 86,761,164
124,479,167
250,000,000
(50%)
 Active
240
SpaceX Tokenized bStocks
SPCXB
 112.93 -0.17% -2.07% -2.10% 77,004,725 85,617,710
758,181
∞
 Active
241
Light
LIGHT
 0.1257 -0.27% 3.08% -3.69% 0 84,633,509
673,199,427
1,000,000,000
(67%)
 Quiet
242
AntFun
ANB
 0.0442 0.25% 1.40% 5.30% 19,629,657 83,382,372
1,887,836,326
10,000,000,000
(19%)
 Active
243
Solstice eUSX
EUSX
 1.05 0.00% 0.19% 0.53% 6,056,663 83,084,408
79,430,500
∞
 Active
244
MultiversX
EGLD
 2.72 -0.01% -0.44% -8.25% 3,377,940 82,902,761
30,454,174
∞
 Active
245
would
WOULD
 0.0810 -0.79% 3.06% 0.76% 22,794 80,987,896
999,452,592
1,000,000,000
(100%)
 Quiet
246
Union
U
 0.0420 31.10% 38.79% 111.91% 2,014,138 80,625,924
1,919,050,000
∞
 Active
247
o1.exchange
O
 0.4989 -1.80% 3.57% -13.24% 192,480,497 79,824,267
160,000,000
1,000,000,000
(16%)
 Active
248
Data Network
IP
 0.2230 0.25% 0.70% -14.44% 16,401,617 79,713,466
357,381,644
∞
 Active
249
Official Melania Meme
MELANIA
 0.0789 0.03% 1.41% -1.86% 5,784,575 78,920,709
999,995,909
∞
 Active
250
ZKsync
ZK
 0.00774524 -0.75% -3.38% -17.89% 8,528,945 78,624,347
10,151,312,842
21,000,000,000
(48%)
 Active
251
Four
BNX
 0.2058 -0.47% 0.52% 7.18% 6,448,262 78,576,053
381,867,255
580,000,000
(66%)
 Active
252
Reserve Rights
RSR
 0.00125403 0.39% 2.98% -2.60% 8,894,981 78,443,344
62,553,174,091
100,000,000,000
(63%)
 Active
253
Aethir
ATH
 0.00384932 -0.13% -0.04% -15.63% 6,981,666 77,482,132
20,128,764,593
42,000,000,000
(48%)
 Active
254
Cisco tokenized stock (xStock)
CSCOX
 114.79 0.05% -3.20% -0.12% 209,889 76,623,510
667,502
∞
 Active
255
The Black Bull
ANSEM
 0.1837 -0.54% -3.37% 10.06% 13,755,909 76,613,948
417,138,012
1,000,000,000
(42%)
 Active
256
PayPal tokenized stock (xStock)
PYPLX
 58.12 0.00% 0.00% 5.23% 29 76,599,063
1,317,947
∞
 Quiet
257
Coca-Cola tokenized stock (xStock)
KOX
 89.78 0.13% 0.15% 4.85% 267,058 76,569,251
852,842
∞
 Active
258
ASML tokenized stock (xStock)
ASMLX
 1,579.33 0.50% 0.29% -4.83% 4,606 76,510,737
48,445
∞
 Quiet
259
Grass
GRASS
 0.3127 -0.59% -1.13% -14.30% 13,570,955 76,280,245
243,905,091
∞
 Active
260
AMD Tokenised Stock (xStock)
AMDX
 430.10 1.35% -5.13% -22.83% 1,926,174 76,173,213
177,107
∞
 Active
261
Meta tokenized stock (xStock)
METAX
 533.54 -0.72% -10.88% -13.82% 5,536,642 76,062,329
142,561
∞
 Active
262
Zeebu
ZBU
 0.4186 0.04% 228.72% 1.15% 0 75,150,824
179,549,569
∞
 Quiet
263
Beam
BEAM
 0.00146468 0.24% 1.83% -1.41% 2,539,280 75,138,457
51,300,184,687
58,470,184,687
(88%)
 Active
264
XPR Network
XPR
 0.00255742 -0.07% -1.08% 0.49% 1,445,303 74,995,126
29,324,580,910
∞
 Active
265
lisUSD
LISUSD
 0.9968 -0.01% -0.05% -0.11% 126 74,879,149
75,117,974
∞
 Quiet
266
Coinbase tokenized stock (xStock)
COINX
 160.13 -0.18% -4.50% -4.11% 2,401,912 73,990,592
462,064
∞
 Active
267
Comedian
BAN
 0.0729 1.41% 7.45% 1.64% 5,591,493 72,879,597
999,961,859
999,961,859
(100%)
 Active
268
USDsui
USDSUI
 0.9991 -0.01% -0.05% -0.22% 3,199,943 72,772,699
72,837,661
∞
 Active
269
NEXPACE
NXPC
 0.2485 0.42% 0.03% -3.59% 5,940,433 72,713,445
292,595,891
1,000,000,000
(29%)
 Active
270
Vanguard Total World Tokenised ETF (xStock)
VTX
 152.24 0.00% -1.81% -1.67% 1,996 72,500,049
476,222
∞
 Quiet
271
Yearn
YFI
 2,011.58 1.16% 2.08% -3.59% 3,699,631 72,489,142
36,036
∞
 Active
272
Linde tokenized stock (xStock)
LINX
 518.24 0.00% 0.00% -0.31% 10 72,372,512
139,651
∞
 Quiet
273
Plume
PLUME
 0.0117 -1.31% -3.02% 4.57% 8,475,147 72,355,030
6,181,909,938
10,000,000,000
(62%)
 Active
274
Law Blocks (AI)
LBT
 0.2951 -0.21% -0.16% -0.12% 427,077 72,304,140
244,997,988
∞
 Active
275
DigiByte
DGB
 0.00389465 0.94% -3.33% 11.97% 2,799,475 71,679,053
18,404,490,052
21,000,000,000
(88%)
 Active
276
Synthetix
SNX
 0.2068 -0.67% -1.54% -7.43% 11,027,946 71,254,242
344,516,234
339,889,850
(101%)
 Active
277
RaveDAO
RAVE
 0.2819 -0.53% -2.10% -3.08% 5,543,503 71,180,391
252,480,555
1,000,000,000
(25%)
 Active
278
Re
RE
 0.4440 -1.07% -6.42% -13.10% 79,923,335 70,864,627
159,600,000
1,000,000,000
(16%)
 Active
279
Orca
ORCA
 1.16 -0.20% 2.36% -3.00% 9,177,796 70,604,178
60,798,782
∞
 Active
280
AstraZeneca tokenized stock (xStock)
AZNX
 124.56 0.12% 25.06% 30.88% 313,383 70,525,248
566,177
∞
 Active
281
Horizen
ZEN
 3.85 0.43% 1.03% -6.13% 8,709,733 70,202,127
18,253,894
21,000,000
(87%)
 Active
282
Derive
DRV
 0.0946 0.06% -4.89% -20.29% 3,181,041 69,766,520
737,529,683
1,500,000,000
(49%)
 Active
283
Mastercard tokenized stock (xStock)
MAX
 564.95 -0.15% 1.52% 5.98% 42,376 68,923,378
121,999
∞
 Quiet
284
Banana For Scale
BANANAS31
 0.00686546 0.29% 1.76% 0.39% 3,356,809 68,654,569
10,000,000,000
10,000,000,000
(100%)
 Active
285
Qtum
QTUM
 0.6428 0.05% -0.09% -12.52% 7,039,033 68,182,115
106,076,259
107,822,406
(98%)
 Active
286
Palantir tokenized stock (xStock)
PLTRX
 122.96 0.21% -0.66% -2.21% 5,620 68,116,413
553,985
∞
 Quiet
287
Virgin Galactic tokenized stock (xStock)
SPCEX
 2.47 0.00% 0.00% 0.00% 6 67,834,648
27,463,420
∞
 Quiet
288
Micron Technology Tokenized Stock (Ondo)
MUON
 867.05 1.03% 12.10% -13.20% 19,881,952 67,074,386
77,360
∞
 Active
289
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 744.17 0.08% -0.43% 0.07% 513,225 67,017,320
90,056
∞
 Active
290
CoW Protocol
COW
 0.1163 -0.01% -1.37% -14.02% 1,946,879 66,926,498
575,588,180
1,000,000,000
(58%)
 Active
291
0x Protocol
ZRX
 0.0788 -0.12% 0.72% -6.38% 4,121,777 66,848,610
848,396,563
1,000,000,000
(85%)
 Active
292
MindWaveDAO
NILA
 0.0788 -0.01% 0.54% 0.53% 225,368 66,409,183
842,766,177
1,057,021,569
(80%)
 Active
293
ORDI
ORDI
 3.15 -0.10% -5.06% -13.00% 15,861,061 66,227,941
21,000,000
21,000,000
(100%)
 Active
294
LAB
LAB
 0.1454 0.27% 0.72% -3.64% 16,526,119 66,157,912
455,095,195
1,000,000,000
(46%)
 Active
295
Keeta
KTA
 0.1132 -1.28% 6.16% -13.03% 1,386,694 65,252,472
576,657,209
1,000,000,000
(58%)
 Active
296
GMX
GMX
 6.23 -0.10% -6.11% -7.74% 4,871,904 65,143,142
10,450,037
13,250,000
(79%)
 Active
297
Safe
SAFE
 0.0857 -0.60% -4.87% -0.63% 4,618,010 65,081,154
759,239,549
1,000,000,000
(76%)
 Active
298
Huma Finance
HUMA
 0.0199 -1.40% -1.05% -8.64% 5,400,207 64,924,093
3,260,843,970
10,000,000,000
(33%)
 Active
299
Visa tokenized stock (xStock)
VX
 373.58 0.00% 2.54% 5.27% 19 64,335,422
172,214
∞
 Quiet
300
FTX Token
FTT
 0.1951 0.11% 0.68% -5.23% 1,490,239 64,183,263
328,895,104
352,170,015
(93%)
 Active
301
BNB Attestation Service
BAS
 0.0256 -0.87% -0.69% -7.38% 2,127,218 64,112,940
2,500,000,000
10,000,000,000
(25%)
 Active
302
Walrus
WAL
 0.0260 -0.03% 4.02% -12.01% 4,850,616 63,923,293
2,456,666,667
5,000,000,000
(49%)
 Active
303
Collector Crypt
CARDS
 0.1528 -5.16% 18.38% 22.43% 5,041,569 63,543,482
415,873,635
2,000,000,000
(21%)
 Active
304
Numeraire
NMR
 8.48 0.07% 3.37% -7.66% 5,913,378 63,494,201
7,487,143
11,000,000
(68%)
 Active
305
Livepeer
LPT
 1.28 0.47% -3.17% -10.83% 6,843,453 63,424,099
49,688,955
∞
 Active
306
SK Hynix Tokenized bStocks
SKHYB
 148.17 1.05% 16.17% -14.57% 113,915,426 63,195,710
426,500
∞
 Active
307
AIOZ Network
AIOZ
 0.0497 -0.01% 3.47% 0.45% 2,421,506 63,099,342
1,268,842,119
∞
 Active
308
Fidelity Digital Dollar
FIDD
 0.9995 0.00% 0.01% -0.04% 90,008,454 62,570,128
62,601,060
∞
 Active
309
Sonic
S
 0.0216 1.68% 3.23% -10.07% 4,340,443 62,334,306
2,880,000,000
∞
 Active
310
Dog (Bitcoin)
DOG
 0.00062216 0.36% 3.83% 1.46% 680,819 62,215,903
100,000,000,000
100,000,000,000
(100%)
 Active
311
Circle Internet Group Tokenized bStocks
CRCLB
 63.48 1.02% 1.71% -0.13% 25,858,489 61,914,694
975,305
∞
 Active
312
ChainOpera AI
COAI
 0.3281 -0.32% -4.92% -0.67% 3,432,311 61,691,496
188,000,098
1,000,000,000
(19%)
 Active
313
Pfizer tokenized stock (xStock)
PFEX
 25.07 -2.22% -0.79% 0.68% 159 61,344,525
2,446,930
∞
 Quiet
314
Gas
GAS
 0.9415 -0.01% 2.95% -8.57% 1,863,629 61,191,733
64,992,331
∞
 Active
315
Holo
HOT
 0.00034407 -0.56% 1.53% 1.56% 6,176,316 60,831,295
176,797,642,138
∞
 Active
316
Stronghold SHx
SHX
 0.00345107 1.04% 0.39% -7.78% 415,301 60,734,261
17,598,675,993
99,756,866,344
(18%)
 Active
317
Venus BUSD
VBUSD
 0.0223 0.06% 0.05% 0.06% 0 60,125,940
2,694,770,470
∞
 Quiet
318
AbbVie tokenized stock (xStock)
ABBVX
 261.58 -0.16% -1.17% 2.85% 124,669 59,984,707
229,313
∞
 Active
319
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGX
 74.36 0.00% -5.08% -5.53% 148 59,900,052
805,541
∞
 Quiet
320
Dell Technologies Inc. tokenized stock (xStock)
DELLX
 371.05 0.01% -3.31% -15.71% 2,706 59,807,856
161,184
∞
 Quiet
321
Velo
VELO
 0.00339099 0.06% -1.94% -8.01% 2,363,207 59,558,924
17,563,876,115
24,000,000,000
(73%)
 Active
322
Quantix Finance
QAI
 58.92 0.14% 0.50% 0.39% 3,555,088 58,920,450
1,000,000
10,000,000
(10%)
 Active
323
Ravencoin
RVN
 0.00359515 -0.38% 4.09% -4.80% 2,980,540 58,886,798
16,379,526,691
21,000,000,000
(78%)
 Active
324
Tesla tokenized stock (xStock)
TSLAX
 307.11 0.07% 1.39% -4.65% 22,911,217 58,866,291
191,676
∞
 Active
325
Qubic
QUBIC
 0.00000042 -0.20% -1.30% -3.25% 1,006,444 58,829,470
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
326
Billions Network
BILL
 0.0241 0.79% 5.51% -13.74% 10,818,939 58,567,558
2,428,194,444
10,000,000,000
(24%)
 Active
327
Pharos
PROS
 0.4318 -0.67% 4.23% 17.46% 7,720,214 58,549,451
135,600,000
∞
 Active
328
XPIN Network
XPIN
 0.00144637 0.21% -1.76% 3.99% 2,104,631 57,902,011
40,032,741,216
100,000,000,000
(40%)
 Active
329
Magma Finance
MAGMA
 0.3037 -0.01% 2.12% -6.88% 1,070,672 57,706,331
190,000,000
1,000,000,000
(19%)
 Active
330
Procter & Gamble tokenized stock (xStock)
PGX
 148.72 0.08% -2.39% -2.37% 136,312 57,156,164
384,310
∞
 Active
331
Exxon Mobil tokenized stock (xStock)
XOMX
 157.90 1.12% 2.08% 1.13% 3,674 57,013,672
361,065
∞
 Quiet
332
Allora
ALLO
 0.2843 -1.57% -9.63% -44.32% 27,529,488 57,011,667
200,500,000
1,000,000,000
(20%)
 Active
333
Schwab International Equity Tokenised ETF (xStock)
SCHFX
 26.81 0.00% -3.11% -2.47% 60 56,052,510
2,090,731
∞
 Quiet
334
ZIGChain
ZIG
 0.0398 -0.12% -0.54% -2.77% 4,473,597 56,022,537
1,408,940,795
1,953,940,796
(72%)
 Active
335
Jelly-My-Jelly
JELLYJELLY
 0.0559 -0.04% -0.89% 2.75% 3,653,469 55,924,089
999,999,099
∞
 Active
336
OpenLedger
OPEN
 0.1806 0.83% 0.06% 8.93% 11,730,766 55,907,377
309,580,920
1,000,000,000
(31%)
 Active
337
Kusama
KSM
 2.97 -0.21% 2.62% -4.54% 2,324,580 55,219,311
18,591,995
∞
 Active
338
Goldman Sachs tokenized stock (xStock)
GSX
 975.48 -3.15% -6.98% -10.11% 4,914 55,035,281
56,419
∞
 Quiet
339
Cap
CAP
 0.0353 4.93% 32.88% 46.34% 25,815,043 55,000,274
1,560,000,000
10,000,000,000
(16%)
 Active
340
Vanguard tokenized ETF (xStock)
VTIX
 368.00 0.06% -0.21% -1.47% 84,043 54,639,382
148,475
∞
 Quiet
341
Mina
MINA
 0.0423 -0.11% 0.43% -5.82% 3,265,511 54,427,414
1,287,249,413
∞
 Active
342
Theta Fuel
TFUEL
 0.00732145 -0.53% -0.07% -6.99% 480,617 54,297,093
7,416,171,288
∞
 Active
343
Broadcom tokenized stock (xStock)
AVGOX
 373.36 0.51% -1.84% -6.75% 757,419 54,198,810
145,165
∞
 Active
344
Baby Doge Coin
BABYDOGE
 0 0.30% 3.23% 0.79% 3,836,317 54,057,923
179,186,023,437,520,000
∞
 Active
345
FUNToken
FUN
 0.00498704 -0.26% 3.67% 8.08% 2,493,049 53,890,968
10,806,201,658
∞
 Active
346
Nano
XNO
 0.4031 -0.69% -4.03% -6.11% 374,444 53,706,645
133,248,297
133,248,297
(100%)
 Active
347
Lorenzo Protocol
BANK
 0.0702 5.68% -57.75% -72.34% 351,703,876 53,684,811
764,944,720
2,100,000,000
(36%)
 Active
348
aPriori
APR
 0.1915 0.31% -1.24% 26.08% 3,155,162 53,209,738
277,812,500
1,000,000,000
(28%)
 Active
349
SuperVerse
SUPER
 0.0831 0.09% 3.02% -4.09% 4,415,543 53,180,569
640,162,626
999,998,077
(64%)
 Active
350
Honeywell tokenized stock (xStock)
HONX
 242.24 -0.08% -1.31% 4.24% 64,461 53,075,849
219,103
∞
 Quiet
351
Diem
DIEM
 1,378.98 0.28% -3.08% 0.22% 678,411 52,975,377
38,416
∞
 Active
352
SpaceX Pre-IPO stock (Republic)
PRESPCX
 111.52 0.02% -2.74% -3.21% 236,026 52,944,471
474,750
∞
 Active
353
Dohrnii
DHN
 3.10 -0.24% 1.00% -0.73% 330,996 52,877,405
17,075,042
372,000,000
(5%)
 Active
354
AI Rig Complex
ARC
 0.0527 -0.25% -3.88% -14.18% 2,515,387 52,682,037
999,982,747
999,998,319
(100%)
 Active
355
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
 510.08 0.00% -0.28% 3.80% 1,385 52,501,668
102,928
∞
 Quiet
356
Turbo
TURBO
 0.00075487 0.14% 0.90% -5.13% 6,184,708 52,086,363
68,999,999,990
69,000,000,000
(100%)
 Active
357
Useless Coin
USELESS
 0.0521 -1.11% -1.15% -13.54% 6,673,993 52,033,101
999,084,575
1,000,000,000
(100%)
 Active
358
Zilliqa
ZIL
 0.00258598 0.06% 1.99% 4.76% 9,658,464 51,951,415
20,089,634,819
21,000,000,000
(96%)
 Active
359
Bio Protocol
BIO
 0.0230 0.73% 0.47% -12.42% 11,175,723 51,791,613
2,255,645,239
3,320,000,000
(68%)
 Active
360
Home Depot tokenized stock (xStock)
HDX
 344.08 0.09% -1.78% 1.82% 35,443 51,717,124
150,307
∞
 Quiet
361
Wormhole
W
 0.0082837 -0.71% -0.99% -7.84% 87,539,077 51,688,564
6,239,788,351
10,000,000,000
(62%)
 Active
362
GoPlus Security
GPS
 0.00927085 -2.25% -3.57% 2.18% 4,145,936 51,549,400
5,560,374,694
10,000,000,000
(56%)
 Active
363
Momentum
MMT
 0.2511 11.51% 41.83% 38.83% 43,964,765 51,241,885
204,095,424
∞
 Active
364
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIX
 30.50 0.00% 0.00% 0.00% 916 51,098,199
1,675,351
∞
 Quiet
365
Hims & Hers tokenized stock (xStock)
HIMSX
 25.07 0.59% -14.45% -16.35% 4,983 50,251,345
2,004,235
∞
 Quiet
366
Holoworld AI
HOLO
 0.0691 -1.46% -11.57% 3.30% 24,579,683 50,182,535
726,298,445
2,048,000,000
(35%)
 Active
367
UnitedHealth tokenized stock (xStock)
UNHX
 429.33 0.00% -1.43% -2.23% 110,320 49,781,780
115,953
∞
 Active
368
Linea
LINEA
 0.00223046 -0.39% 0.04% -10.27% 10,837,213 49,606,047
22,240,246,846
72,009,990,000
(31%)
 Active
369
Enjin Coin
ENJ
 0.0248 -0.11% 1.41% -9.79% 2,901,833 49,385,265
1,987,886,892
∞
 Active
370
Vanguard S&P 500 tokenized ETF (xStock)
VOOX
 685.66 0.00% 0.00% 0.38% 426 49,263,949
71,849
∞
 Quiet
371
Gamestop tokenized stock (xStock)
GMEX
 21.81 0.08% -1.63% 0.48% 1,055 49,259,042
2,258,349
∞
 Quiet
372
USD.AI
CHIP
 0.0246 0.02% -0.76% -17.47% 7,025,789 49,112,527
2,000,000,000
10,000,000,000
(20%)
 Active
373
River
RIVER
 2.50 0.67% -0.52% -23.69% 2,918,706 48,969,886
19,600,000
100,000,000
(20%)
 Active
374
Circle tokenized stock (xStock)
CRCLX
 63.52 1.13% 1.74% 0.02% 9,481,902 48,936,987
770,413
∞
 Active
375
io.net
IO
 0.1337 2.25% 3.37% -9.95% 20,142,017 48,867,217
365,523,456
800,000,000
(46%)
 Active
376
Targon
SN4
 11.06 -0.65% 1.72% 3.74% 334,657 48,833,224
4,414,652
21,000,000
(21%)
 Active
377
Xphere
XP
 0.0169 -0.26% -0.87% -1.96% 587,995 48,621,301
2,874,346,519
5,500,000,000
(52%)
 Active
378
aelf
ELF
 0.0586 -0.26% -1.03% -4.49% 1,269,602 48,194,631
822,569,421
∞
 Active
379
lium
SN51
 12.56 -0.26% 4.08% 7.46% 691,075 47,984,029
3,819,578
21,000,000
(18%)
 Active
380
Global X Copper Miners Tokenised ETF (xStock)
COPXX
 77.98 0.03% 3.11% -3.30% 2,368 47,456,747
608,576
∞
 Quiet
381
Spark
SPK
 0.0158 0.29% -0.53% -7.61% 5,525,622 47,214,848
2,988,740,792
10,000,000,000
(30%)
 Active
382
Ton Strategy tokenized stock (xStock)
TONXX
 3.03 0.00% -7.53% -11.35% 399 47,172,329
15,558,156
∞
 Quiet
383
SP500 tokenized ETF (xStock)
SPYX
 742.60 0.16% 0.48% 0.04% 70,676,185 46,768,466
62,979
∞
 Active
384
Applied Materials, Inc. tokenized stock (xStock)
AMATX
 448.70 1.50% -2.52% -11.45% 2,925 46,646,876
103,961
∞
 Quiet
385
Babylon
BABY
 0.0115 -0.55% 4.38% -8.13% 6,036,567 46,524,734
4,030,641,735
∞
 Active
386
AST SpaceMobile tokenized stock (xStock)
ASTSX
 53.20 -0.47% -6.57% -15.39% 5,982 46,355,244
871,260
∞
 Quiet
387
Matrixdock Gold
XAUM
 4,095.66 -0.17% 1.61% 1.28% 542,817 46,101,249
11,256
∞
 Active
388
Venus
XVS
 2.81 0.10% 0.64% -0.67% 1,772,896 46,060,624
16,375,291
∞
 Active
389
Berachain
BERA
 0.1521 -0.72% -0.09% -18.16% 19,921,518 45,844,241
301,367,866
∞
 Active
390
Russell 2000 Tokenised ETF (xStock)
IWMX
 289.51 -0.01% -1.50% -1.40% 446 45,831,961
158,310
∞
 Quiet
391
REAL
ASSET
 0.2597 -0.24% -4.44% -10.12% 1,996,297 45,721,218
176,037,429
1,000,000,000
(18%)
 Active
392
Kava
KAVA
 0.0421 -1.95% -4.13% -7.40% 7,698,620 45,620,437
1,082,847,006
∞
 Active
393
Cash Cat
CASHCAT
 0.0453 3.90% 29.65% 3.84% 37,867,014 45,286,843
1,000,000,000
1,000,000,000
(100%)
 Active
394
Flow
FLOW
 0.0269 -0.37% -6.71% 6.30% 6,015,937 45,205,380
1,679,138,328
∞
 Active
395
StraitsX USD
XUSD
 1.00 0.02% 0.03% 0.00% 4,741,460 45,133,515
45,131,804
∞
 Active
396
Alchemy Pay
ACH
 0.00449463 0.13% -4.03% 7.78% 33,304,914 44,946,327
10,000,000,000
15,346,246,088
(65%)
 Active
397
Axelar
AXL
 0.0371 -0.08% 0.67% -9.05% 3,200,034 44,945,101
1,212,242,400
∞
 Active
398
Unitas
UP
 0.3057 0.20% 1.72% -4.47% 150,867,526 44,639,313
146,000,000
1,000,000,000
(15%)
 Active
399
Cysic
CYS
 0.2771 -0.15% -2.34% -11.18% 3,484,535 44,551,233
160,800,000
1,000,000,000
(16%)
 Active
400
EscoinToken
ELG
 0.2830 -0.10% 1.76% 2.04% 335,243 44,461,986
157,137,249
370,000,000
(42%)
 Active
Updated: 18:25:18 400 records
Realtime: Realtime feed: staged rollout

1,957 views